(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Mtartech is 32802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1945.20 | 2014.95 | 2014.95 | 1924.70 | 0.316 times |
| 16 Tue Jul 2024 | 1980.85 | 1960.05 | 2026.75 | 1960.05 | 0.322 times |
| 15 Mon Jul 2024 | 1945.00 | 1980.45 | 1988.15 | 1940.00 | 0.722 times |
| 12 Fri Jul 2024 | 1976.20 | 2015.00 | 2024.00 | 1962.55 | 1.056 times |
| 11 Thu Jul 2024 | 2006.15 | 1960.00 | 2014.85 | 1950.05 | 0.478 times |
| 10 Wed Jul 2024 | 1950.00 | 1980.00 | 1980.00 | 1905.65 | 0.419 times |
| 09 Tue Jul 2024 | 1963.20 | 1972.50 | 1989.00 | 1923.10 | 0.406 times |
| 08 Mon Jul 2024 | 1972.50 | 2039.95 | 2052.95 | 1960.95 | 0.563 times |
| 05 Fri Jul 2024 | 2000.65 | 1920.55 | 2075.00 | 1905.00 | 5.245 times |
| 04 Thu Jul 2024 | 1919.95 | 1935.00 | 1945.00 | 1903.60 | 0.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1972.4 or till 2035.2. Use a stoploss of 1919.98 and if this stock hits its stoploss, then it can fall down till 1867.59
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1601.00 |
| Downside Target | 1660.00 |
| Downside Target | 1700.00 |
| Downside Target | 1828.60 |
| Downside Target | 1905.65 |
| Upside Target | 1971.25 |
| Upside Target | 2009.00 |
| Upside Target | 2026.75 |
| Upside Target | 2052.95 |
| Upside Target | 2075.00 |
| Upside Target | 2200.00 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1904.35 |
| Downside Intraday Target | 1863.5 |
| Upside Intraday Target | 2006.4 |
| Upside Intraday Target | 2067.6 |
| Upside Intraday Target | 1965.55 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1945.20 | 1980.45 | 2026.75 | 1924.70 | 0.465 times |
| 12 Fri Jul 2024 | 1976.20 | 2039.95 | 2052.95 | 1905.65 | 0.372 times |
| 05 Fri Jul 2024 | 2000.65 | 1860.00 | 2075.00 | 1840.00 | 2.506 times |
| 28 Fri Jun 2024 | 1857.95 | 1878.00 | 1934.00 | 1828.60 | 0.519 times |
| 21 Fri Jun 2024 | 1889.75 | 1900.00 | 1943.05 | 1854.10 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1945.20 | 1860.00 | 2075.00 | 1840.00 | 0.694 times |
| 28 Fri Jun 2024 | 1857.95 | 1880.00 | 1943.05 | 1601.00 | 0.977 times |
| 31 Fri May 2024 | 1800.90 | 1888.05 | 2200.00 | 1732.00 | 1.277 times |
| 30 Tue Apr 2024 | 1888.20 | 1703.35 | 2009.00 | 1700.00 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.22 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
Mtartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.22 and Mtartech (Mtartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow