Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets

Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Smcglobal is 9417

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	144.85	146.90	149.10	143.50	0.57 times
28 Mon Jul 2025	147.85	146.75	152.50	138.00	2.217 times
25 Fri Jul 2025	144.95	150.90	150.90	142.50	0.47 times
24 Thu Jul 2025	149.95	152.55	152.85	149.60	0.846 times
23 Wed Jul 2025	151.55	151.00	152.90	145.85	1.353 times
22 Tue Jul 2025	150.55	148.30	152.85	148.30	0.302 times
21 Mon Jul 2025	151.50	149.80	154.00	148.85	0.348 times
18 Fri Jul 2025	149.55	151.35	151.95	148.60	1.598 times
17 Thu Jul 2025	151.55	155.00	155.00	150.05	0.968 times
16 Wed Jul 2025	153.30	153.00	154.70	151.60	0.444 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.2, for a target of 148.5 or 151.32

Share price targets for Smcglobal (Smcglobal)

Target Type	Value
Downside Target	99.00
Downside Target	103.40
Downside Target	111.15
Downside Target	117.00
Downside Target	121.00
Downside Target	123.65
Downside Target	138.00
Downside Target	142.50
Upside Target	148.60
Upside Target	155.00
Upside Target	156.20
Upside Target	159.95
Upside Target	161.70

Intraday share price targets for Smcglobal (Smcglobal)

Target Type	Value
Downside Intraday Target	137.73
Downside Intraday Target	130.62
Upside Intraday Target	152.23
Upside Intraday Target	159.62
Upside Intraday Target	145.12

Weekly technical analysis of Smcglobal (Smcglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	144.85	146.75	152.50	138.00	0.84 times
25 Fri Jul 2025	144.95	149.80	154.00	142.50	0.6 times
18 Fri Jul 2025	149.55	151.05	155.00	148.60	0.673 times
11 Fri Jul 2025	152.65	151.00	156.20	150.00	0.822 times
04 Fri Jul 2025	153.90	150.55	161.70	150.55	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smcglobal (Smcglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	144.85	161.70	161.70	138.00	0.324 times
30 Mon Jun 2025	155.55	116.00	159.95	111.15	3.384 times
30 Fri May 2025	117.75	108.00	123.65	99.00	2.505 times
30 Wed Apr 2025	110.20	105.00	117.00	103.75	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smcglobal (Smcglobal)

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.

Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.44 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.