(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets
Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Smcglobal is 7741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.80 | 156.75 | 156.75 | 150.95 | 1.126 times |
| 03 Tue Dec 2024 | 153.85 | 149.30 | 154.30 | 149.30 | 1.244 times |
| 02 Mon Dec 2024 | 150.90 | 151.00 | 153.45 | 148.75 | 2.003 times |
| 29 Fri Nov 2024 | 153.65 | 154.25 | 154.25 | 150.05 | 0.37 times |
| 28 Thu Nov 2024 | 151.15 | 150.00 | 153.00 | 149.20 | 0.539 times |
| 27 Wed Nov 2024 | 149.25 | 150.95 | 150.95 | 146.85 | 1.146 times |
| 26 Tue Nov 2024 | 147.95 | 145.00 | 149.50 | 145.00 | 1.135 times |
| 25 Mon Nov 2024 | 147.95 | 147.75 | 149.00 | 146.85 | 0.547 times |
| 22 Fri Nov 2024 | 144.80 | 144.30 | 146.20 | 143.65 | 1.61 times |
| 21 Thu Nov 2024 | 143.45 | 145.00 | 145.00 | 141.15 | 0.994 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.8, but if it comes below 150.8, then a intra day sell could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 145.66 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 157.1 as target.
Share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Target | 132.75 |
| Downside Target | 138.20 |
| Downside Target | 145.00 |
| Downside Target | 149.35 |
| Upside Target | 153.55 |
| Upside Target | 154.25 |
| Upside Target | 156.75 |
| Upside Target | 168.35 |
| Upside Target | 169.00 |
Intraday share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Intraday Target | 148.78 |
| Downside Intraday Target | 144.77 |
| Upside Intraday Target | 156.78 |
| Upside Intraday Target | 160.77 |
| Downside Intraday Target | 152.77 |
Weekly technical analysis of Smcglobal (Smcglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.80 | 151.00 | 156.75 | 148.75 | 1.17 times |
| 29 Fri Nov 2024 | 153.65 | 147.75 | 154.25 | 145.00 | 0.968 times |
| 22 Fri Nov 2024 | 144.80 | 139.00 | 147.30 | 132.75 | 0.544 times |
| 14 Thu Nov 2024 | 135.85 | 149.35 | 149.35 | 134.45 | 1.273 times |
| 08 Fri Nov 2024 | 142.95 | 144.95 | 146.40 | 138.20 | 0.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smcglobal (Smcglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 152.80 | 151.00 | 156.75 | 148.75 | 0.203 times |
| 29 Fri Nov 2024 | 153.65 | 142.80 | 154.25 | 132.75 | 0.189 times |
| 31 Thu Oct 2024 | 141.00 | 154.65 | 168.35 | 134.00 | 1.036 times |
| 30 Mon Sep 2024 | 157.20 | 148.00 | 169.00 | 142.00 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smcglobal (Smcglobal)
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smcglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.3 and Smcglobal (Smcglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smcglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.3 and Smcglobal (Smcglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smcglobal charts
Click here for further forecast and predictions for tomorrow