(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Irfc is 1851211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 150.50 | 146.70 | 151.70 | 145.85 | 1.523 times |
| 26 Tue Nov 2024 | 146.85 | 146.35 | 147.30 | 145.00 | 0.463 times |
| 25 Mon Nov 2024 | 146.30 | 148.40 | 150.60 | 145.60 | 1.437 times |
| 22 Fri Nov 2024 | 142.15 | 141.60 | 143.25 | 139.70 | 0.462 times |
| 21 Thu Nov 2024 | 141.60 | 145.45 | 145.45 | 140.75 | 0.76 times |
| 19 Tue Nov 2024 | 145.10 | 140.70 | 146.90 | 139.85 | 2.253 times |
| 18 Mon Nov 2024 | 138.30 | 141.00 | 141.45 | 137.75 | 1.091 times |
| 14 Thu Nov 2024 | 139.75 | 140.10 | 142.30 | 139.50 | 0.691 times |
| 13 Wed Nov 2024 | 139.60 | 144.85 | 145.90 | 139.20 | 1.433 times |
| 12 Tue Nov 2024 | 145.40 | 147.45 | 150.15 | 144.60 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.7 or till 160.7. Use a stoploss of 147.85 and if this stock hits its stoploss, then it can fall down till 142
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 132.80 |
| Downside Target | 137.75 |
| Downside Target | 145.00 |
| Upside Target | 151.20 |
| Upside Target | 159.25 |
| Upside Target | 161.00 |
| Upside Target | 164.60 |
| Upside Target | 175.20 |
| Upside Target | 180.25 |
| Upside Target | 195.55 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 146.43 |
| Downside Intraday Target | 142.37 |
| Upside Intraday Target | 153.13 |
| Upside Intraday Target | 155.77 |
| Downside Intraday Target | 149.07 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 150.50 | 148.40 | 151.70 | 145.00 | 0.75 times |
| 22 Fri Nov 2024 | 142.15 | 141.00 | 146.90 | 137.75 | 1.293 times |
| 14 Thu Nov 2024 | 139.75 | 148.00 | 151.20 | 139.20 | 0.657 times |
| 08 Fri Nov 2024 | 148.45 | 159.00 | 159.25 | 147.30 | 0.516 times |
| 01 Fri Nov 2024 | 157.95 | 134.45 | 161.00 | 134.05 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 150.50 | 157.85 | 161.00 | 137.75 | 0.59 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
| 30 Mon Sep 2024 | 158.75 | 178.65 | 180.25 | 151.70 | 0.619 times |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow