Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 668845

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 130.80 135.20 135.20 130.55 2.753 times
21 Mon Jul 2025 134.40 134.20 135.20 132.75 1.196 times
18 Fri Jul 2025 133.85 135.00 135.40 133.65 0.635 times
17 Thu Jul 2025 134.90 135.70 136.10 134.45 1.095 times
16 Wed Jul 2025 135.50 135.30 136.45 135.00 1.361 times
15 Tue Jul 2025 135.30 134.30 136.50 133.80 0.857 times
14 Mon Jul 2025 134.10 135.35 135.35 133.65 1.596 times
11 Fri Jul 2025 135.35 136.85 137.35 135.00 0.443 times
10 Thu Jul 2025 137.10 137.30 138.90 136.80 0.46 times
09 Wed Jul 2025 137.55 138.20 138.95 137.10 1.098 times

Stock of Irfc (Irfc) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131, for a target of 134.5 or 137.36

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 108.05
Downside Target 114.30
Downside Target 122.30
Downside Target 130.55
Upside Target 137.40
Upside Target 137.65
Upside Target 140.00
Upside Target 142.25
Upside Target 143.10
Upside Target 143.70
Upside Target 148.90

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 129.17
Downside Intraday Target 127.53
Upside Intraday Target 133.82
Upside Intraday Target 136.83
Upside Intraday Target 132.18

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 130.80 134.20 135.20 130.55 0.712 times
18 Fri Jul 2025 133.85 135.35 136.50 133.65 1.24 times
11 Fri Jul 2025 135.35 138.90 140.00 135.00 0.935 times
04 Fri Jul 2025 139.25 140.00 143.10 137.40 0.534 times
27 Fri Jun 2025 139.95 131.90 142.25 131.90 1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 130.80 142.00 143.10 130.55 0.387 times
30 Mon Jun 2025 141.75 138.30 148.90 131.60 0.959 times
30 Fri May 2025 138.90 124.15 143.70 114.30 1.791 times
30 Wed Apr 2025 124.35 122.75 137.65 122.30 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme