Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 1178272

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 135.65 135.00 137.95 134.20 2.401 times
23 Wed Jul 2025 134.85 133.70 136.90 133.15 4.098 times
22 Tue Jul 2025 130.80 135.20 135.20 130.55 1.563 times
21 Mon Jul 2025 134.40 134.20 135.20 132.75 0.679 times
18 Fri Jul 2025 133.85 135.00 135.40 133.65 0.361 times
17 Thu Jul 2025 134.90 135.70 136.10 134.45 0.622 times
16 Wed Jul 2025 135.50 135.30 136.45 135.00 0.772 times
15 Tue Jul 2025 135.30 134.30 136.50 133.80 0.487 times
14 Mon Jul 2025 134.10 135.35 135.35 133.65 0.906 times
11 Fri Jul 2025 135.35 136.85 137.35 135.00 0.252 times

Stock of Irfc (Irfc) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 134.1 or till 130.7. Use a stoploss of 136.92 and if the stock hits stoploss, then it can shoot up till 139.75

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 108.05
Downside Target 114.30
Downside Target 122.30
Downside Target 130.55
Upside Target 137.65
Upside Target 137.95
Upside Target 140.00
Upside Target 142.25
Upside Target 143.10
Upside Target 143.70
Upside Target 148.90

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 131.48
Downside Intraday Target 127.32
Upside Intraday Target 138.88
Upside Intraday Target 142.12
Downside Intraday Target 134.72

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 135.65 134.20 137.95 130.55 2.777 times
18 Fri Jul 2025 133.85 135.35 136.50 133.65 1.24 times
11 Fri Jul 2025 135.35 138.90 140.00 135.00 0.935 times
04 Fri Jul 2025 139.25 140.00 143.10 137.40 0.534 times
27 Fri Jun 2025 139.95 131.90 142.25 131.90 1.461 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 135.65 142.00 143.10 130.55 0.642 times
30 Mon Jun 2025 141.75 138.30 148.90 131.60 0.959 times
30 Fri May 2025 138.90 124.15 143.70 114.30 1.791 times
30 Wed Apr 2025 124.35 122.75 137.65 122.30 0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.45 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.45 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme