(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Irfc is 4613581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 157.20 | 147.00 | 158.00 | 147.00 | 1.825 times |
| 13 Mon May 2024 | 145.95 | 148.35 | 148.35 | 143.15 | 0.899 times |
| 10 Fri May 2024 | 148.10 | 147.65 | 149.60 | 142.40 | 0.493 times |
| 09 Thu May 2024 | 146.90 | 152.25 | 152.85 | 146.30 | 0.375 times |
| 08 Wed May 2024 | 152.20 | 149.00 | 153.70 | 146.30 | 0.951 times |
| 07 Tue May 2024 | 149.95 | 154.25 | 155.10 | 148.65 | 1.16 times |
| 06 Mon May 2024 | 155.70 | 158.40 | 158.40 | 151.55 | 1.159 times |
| 03 Fri May 2024 | 157.00 | 160.00 | 160.45 | 155.05 | 1.253 times |
| 02 Thu May 2024 | 158.95 | 158.60 | 161.10 | 156.05 | 1.158 times |
| 30 Tue Apr 2024 | 157.25 | 161.95 | 161.95 | 156.60 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.7, but if it comes below 156.7, then a intra day sell could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 150.2 as target. However if you take a buy trade in stock , then use 156.7 as stoploss and 164.4 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 142.30 |
| Downside Target | 151.45 |
| Downside Target | 155.05 |
| Upside Target | 159.00 |
| Upside Target | 161.10 |
| Upside Target | 164.00 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 147.57 |
| Downside Intraday Target | 137.93 |
| Upside Intraday Target | 162.42 |
| Upside Intraday Target | 167.63 |
| Downside Intraday Target | 152.78 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 157.20 | 148.35 | 158.00 | 143.15 | 0.658 times |
| 10 Fri May 2024 | 148.10 | 158.40 | 158.40 | 142.40 | 0.834 times |
| 03 Fri May 2024 | 157.00 | 161.50 | 164.00 | 155.05 | 0.718 times |
| 26 Fri Apr 2024 | 158.05 | 142.85 | 159.00 | 142.30 | 1.54 times |
| 19 Fri Apr 2024 | 141.00 | 120.05 | 145.50 | 120.05 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 157.20 | 158.60 | 161.10 | 142.40 | 0.387 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow