(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Irfc is 5692190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 155.70 | 158.40 | 158.40 | 151.55 | 0.939 times |
| 03 Fri May 2024 | 157.00 | 160.00 | 160.45 | 155.05 | 1.016 times |
| 02 Thu May 2024 | 158.95 | 158.60 | 161.10 | 156.05 | 0.939 times |
| 30 Tue Apr 2024 | 157.25 | 161.95 | 161.95 | 156.60 | 0.589 times |
| 29 Mon Apr 2024 | 160.85 | 161.50 | 164.00 | 159.65 | 1.48 times |
| 26 Fri Apr 2024 | 158.05 | 151.25 | 159.00 | 149.65 | 2.773 times |
| 25 Thu Apr 2024 | 150.25 | 149.05 | 152.00 | 147.75 | 0.572 times |
| 24 Wed Apr 2024 | 148.95 | 149.00 | 150.40 | 147.50 | 0.577 times |
| 23 Tue Apr 2024 | 147.70 | 144.90 | 148.00 | 143.60 | 1 times |
| 22 Mon Apr 2024 | 144.10 | 142.85 | 145.00 | 142.30 | 0.68 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.5, but if it comes below 155.5, then a intra day sell could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 149.1 as target. However if you take a buy trade in stock , then use 155.5 as stoploss and 163.2 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 142.30 |
| Downside Target | 151.45 |
| Upside Target | 158.40 |
| Upside Target | 159.00 |
| Upside Target | 161.10 |
| Upside Target | 164.00 |
| Upside Target | 183.25 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 152.03 |
| Downside Intraday Target | 148.37 |
| Upside Intraday Target | 158.88 |
| Upside Intraday Target | 162.07 |
| Downside Intraday Target | 155.22 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 155.70 | 158.40 | 158.40 | 151.55 | 0.233 times |
| 03 Fri May 2024 | 157.00 | 161.50 | 164.00 | 155.05 | 0.718 times |
| 26 Fri Apr 2024 | 158.05 | 142.85 | 159.00 | 142.30 | 1.54 times |
| 19 Fri Apr 2024 | 141.00 | 120.05 | 145.50 | 120.05 | 1.365 times |
| 12 Fri Apr 2024 | 145.35 | 150.85 | 152.60 | 145.00 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 155.70 | 158.60 | 161.10 | 151.55 | 0.149 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.37 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.37 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow