(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 2207132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.40 | 152.65 | 154.10 | 148.00 | 0.915 times |
| 19 Thu Dec 2024 | 152.85 | 148.30 | 153.50 | 148.25 | 0.962 times |
| 18 Wed Dec 2024 | 153.35 | 156.30 | 156.90 | 153.10 | 0.83 times |
| 17 Tue Dec 2024 | 156.75 | 158.80 | 160.30 | 156.00 | 0.512 times |
| 16 Mon Dec 2024 | 158.80 | 159.70 | 162.75 | 158.30 | 0.901 times |
| 13 Fri Dec 2024 | 159.35 | 162.30 | 162.30 | 156.10 | 0.697 times |
| 12 Thu Dec 2024 | 162.70 | 165.00 | 166.85 | 161.40 | 0.962 times |
| 11 Wed Dec 2024 | 164.85 | 156.80 | 166.00 | 156.60 | 2.053 times |
| 10 Tue Dec 2024 | 156.80 | 160.00 | 160.00 | 155.25 | 1.035 times |
| 09 Mon Dec 2024 | 159.20 | 159.40 | 160.85 | 157.80 | 0.738 times |
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 132.80 |
| Downside Target | 137.75 |
| Downside Target | 145.00 |
| Upside Target | 151.70 |
| Upside Target | 155.25 |
| Upside Target | 159.55 |
| Upside Target | 161.00 |
| Upside Target | 162.75 |
| Upside Target | 166.85 |
| Upside Target | 175.20 |
| Upside Target | 180.25 |
| Upside Target | 195.55 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 143.35 |
| Downside Intraday Target | 138.3 |
| Upside Intraday Target | 158.1 |
| Upside Intraday Target | 167.8 |
| Upside Intraday Target | 153.05 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.40 | 159.70 | 162.75 | 148.00 | 0.751 times |
| 13 Fri Dec 2024 | 159.35 | 159.40 | 166.85 | 155.25 | 1.169 times |
| 06 Fri Dec 2024 | 157.95 | 149.00 | 159.55 | 147.00 | 0.888 times |
| 29 Fri Nov 2024 | 149.30 | 148.40 | 155.65 | 145.00 | 1.38 times |
| 22 Fri Nov 2024 | 142.15 | 141.00 | 146.90 | 137.75 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 148.40 | 149.00 | 166.85 | 147.00 | 0.823 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
| 30 Mon Sep 2024 | 158.75 | 178.65 | 180.25 | 151.70 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.17 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.17 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow