Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 2207132

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 148.40 152.65 154.10 148.00 0.915 times
19 Thu Dec 2024 152.85 148.30 153.50 148.25 0.962 times
18 Wed Dec 2024 153.35 156.30 156.90 153.10 0.83 times
17 Tue Dec 2024 156.75 158.80 160.30 156.00 0.512 times
16 Mon Dec 2024 158.80 159.70 162.75 158.30 0.901 times
13 Fri Dec 2024 159.35 162.30 162.30 156.10 0.697 times
12 Thu Dec 2024 162.70 165.00 166.85 161.40 0.962 times
11 Wed Dec 2024 164.85 156.80 166.00 156.60 2.053 times
10 Tue Dec 2024 156.80 160.00 160.00 155.25 1.035 times
09 Mon Dec 2024 159.20 159.40 160.85 157.80 0.738 times

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 132.80
Downside Target 137.75
Downside Target 145.00
Upside Target 151.70
Upside Target 155.25
Upside Target 159.55
Upside Target 161.00
Upside Target 162.75
Upside Target 166.85
Upside Target 175.20
Upside Target 180.25
Upside Target 195.55

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 143.35
Downside Intraday Target 138.3
Upside Intraday Target 158.1
Upside Intraday Target 167.8
Upside Intraday Target 153.05

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 148.40 159.70 162.75 148.00 0.751 times
13 Fri Dec 2024 159.35 159.40 166.85 155.25 1.169 times
06 Fri Dec 2024 157.95 149.00 159.55 147.00 0.888 times
29 Fri Nov 2024 149.30 148.40 155.65 145.00 1.38 times
22 Fri Nov 2024 142.15 141.00 146.90 137.75 1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 148.40 149.00 166.85 147.00 0.823 times
29 Fri Nov 2024 149.30 157.85 161.00 137.75 0.685 times
31 Thu Oct 2024 156.00 158.50 159.90 132.80 1.303 times
30 Mon Sep 2024 158.75 178.65 180.25 151.70 0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.17 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.17 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme