Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Irfc is 7670022

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 145.30 145.65 147.80 144.65 0.418 times
02 Tue Apr 2024 146.05 145.85 148.15 144.20 0.865 times
01 Mon Apr 2024 144.80 145.00 146.70 143.80 0.777 times
28 Thu Mar 2024 142.40 145.15 147.50 141.30 1.035 times
27 Wed Mar 2024 142.90 147.80 150.90 141.75 1.343 times
26 Tue Mar 2024 145.75 142.40 148.65 140.90 1.756 times
22 Fri Mar 2024 140.95 136.00 145.00 135.00 1.759 times
21 Thu Mar 2024 135.25 136.70 137.50 134.80 0.421 times
20 Wed Mar 2024 133.15 136.10 138.00 132.85 0.859 times
19 Tue Mar 2024 135.30 134.95 137.30 133.20 0.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.5 as stoploss in an intra day sell trade for a target of 140.04. However, stock will show a bullish move above 145.5.

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 74.70
Downside Target 97.90
Downside Target 104.14
Downside Target 116.70
Downside Target 128.00
Downside Target 132.85
Downside Target 139.65
Downside Target 143.80
Upside Target 148.15
Upside Target 149.55
Upside Target 150.90
Upside Target 151.45
Upside Target 183.25
Upside Target 192.80

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 143.35
Downside Intraday Target 141.4
Upside Intraday Target 147.7
Upside Intraday Target 150.1
Upside Intraday Target 145.75

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 145.30 145.00 148.15 143.80 0.498 times
28 Thu Mar 2024 142.40 142.40 150.90 140.90 0.979 times
22 Fri Mar 2024 140.95 138.60 145.00 132.85 0.546 times
15 Fri Mar 2024 136.80 143.75 147.20 116.70 4.37 times
07 Thu Mar 2024 143.70 149.15 149.55 139.65 0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 145.30 145.00 148.15 143.80 0.113 times
28 Thu Mar 2024 142.40 148.25 151.45 116.70 0.663 times
29 Thu Feb 2024 146.70 179.90 183.25 128.00 0.482 times
31 Wed Jan 2024 175.03 100.37 192.80 97.90 1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme