(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 791.80 | 829.95 | 829.95 | 788.00 | 3.118 times |
| 09 Fri May 2025 | 775.70 | 747.30 | 789.90 | 747.30 | 1.051 times |
| 08 Thu May 2025 | 786.95 | 804.30 | 827.15 | 785.00 | 1.349 times |
| 07 Wed May 2025 | 804.30 | 815.00 | 816.40 | 797.45 | 1.386 times |
| 06 Tue May 2025 | 816.40 | 813.15 | 836.05 | 811.20 | 1.014 times |
| 05 Mon May 2025 | 813.15 | 840.05 | 840.05 | 807.00 | 0.339 times |
| 02 Fri May 2025 | 816.10 | 836.90 | 839.40 | 815.00 | 0.376 times |
| 30 Wed Apr 2025 | 832.90 | 859.55 | 859.55 | 831.00 | 1.179 times |
| 29 Tue Apr 2025 | 853.55 | 879.65 | 881.55 | 849.50 | 0.898 times |
| 28 Mon Apr 2025 | 866.70 | 864.70 | 880.00 | 854.75 | 1.999 times |
Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.9, but if it comes above 807.9, then a intra day buy could be more profitable.
If you take a sell trade below 807.9, then use 807.9 as stoploss and 758.6 as target. However if you take a buy trade in stock , then use 807.9 as stoploss and 848.93 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 788.00 |
| Upside Target | 809.10 |
| Upside Target | 860.80 |
| Upside Target | 881.55 |
| Upside Target | 902.05 |
| Upside Target | 930.25 |
| Upside Target | 938.65 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
| Upside Target | 1230.20 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 776.55 |
| Downside Intraday Target | 761.3 |
| Upside Intraday Target | 818.5 |
| Upside Intraday Target | 845.2 |
| Upside Intraday Target | 803.25 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 791.80 | 829.95 | 829.95 | 788.00 | 0.607 times |
| 09 Fri May 2025 | 775.70 | 840.05 | 840.05 | 747.30 | 1.154 times |
| 02 Fri May 2025 | 816.10 | 864.70 | 881.55 | 815.00 | 0.477 times |
| 25 Fri Apr 2025 | 864.70 | 899.00 | 930.25 | 860.80 | 2.146 times |
| 17 Thu Apr 2025 | 893.90 | 885.30 | 902.05 | 868.85 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 791.80 | 836.90 | 840.05 | 747.30 | 0.316 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
| 28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.52 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.52 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow