(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 944.10 | 936.00 | 954.00 | 935.00 | 1.604 times |
| 23 Wed Jul 2025 | 938.05 | 949.50 | 953.15 | 936.10 | 0.944 times |
| 22 Tue Jul 2025 | 949.50 | 938.65 | 955.00 | 938.20 | 0.346 times |
| 21 Mon Jul 2025 | 940.35 | 943.80 | 946.00 | 928.30 | 0.588 times |
| 18 Fri Jul 2025 | 950.10 | 958.00 | 959.60 | 949.80 | 0.929 times |
| 17 Thu Jul 2025 | 955.50 | 959.15 | 961.05 | 955.50 | 0.369 times |
| 16 Wed Jul 2025 | 952.10 | 968.95 | 969.00 | 946.10 | 1.268 times |
| 15 Tue Jul 2025 | 966.50 | 987.00 | 990.00 | 963.10 | 2.033 times |
| 14 Mon Jul 2025 | 975.35 | 987.25 | 987.25 | 970.00 | 1.657 times |
| 11 Fri Jul 2025 | 986.35 | 961.05 | 994.00 | 951.25 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.8, but if it comes above 944.8, then a intra day buy could be more profitable.
If you take a sell trade below 944.8, then use 944.8 as stoploss and 919.3 as target. However if you take a buy trade in stock , then use 944.8 as stoploss and 966.06 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 809.10 |
| Downside Target | 831.00 |
| Downside Target | 865.95 |
| Downside Target | 895.85 |
| Downside Target | 921.00 |
| Upside Target | 961.10 |
| Upside Target | 990.00 |
| Upside Target | 994.00 |
| Upside Target | 1030.35 |
| Upside Target | 1047.90 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 929.93 |
| Downside Intraday Target | 915.77 |
| Upside Intraday Target | 956.63 |
| Upside Intraday Target | 969.17 |
| Downside Intraday Target | 942.47 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 944.10 | 943.80 | 955.00 | 928.30 | 0.557 times |
| 18 Fri Jul 2025 | 950.10 | 987.25 | 990.00 | 946.10 | 0.939 times |
| 11 Fri Jul 2025 | 986.35 | 990.00 | 994.00 | 921.00 | 0.152 times |
| 04 Fri Jul 2025 | 990.00 | 938.35 | 1100.00 | 936.50 | 4.896 times |
| 27 Fri Jun 2025 | 934.60 | 925.70 | 961.10 | 925.70 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 944.10 | 1025.35 | 1030.35 | 921.00 | 0.232 times |
| 30 Mon Jun 2025 | 1005.35 | 886.95 | 1100.00 | 865.95 | 1.338 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow