Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 396

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 944.10 936.00 954.00 935.00 1.604 times
23 Wed Jul 2025 938.05 949.50 953.15 936.10 0.944 times
22 Tue Jul 2025 949.50 938.65 955.00 938.20 0.346 times
21 Mon Jul 2025 940.35 943.80 946.00 928.30 0.588 times
18 Fri Jul 2025 950.10 958.00 959.60 949.80 0.929 times
17 Thu Jul 2025 955.50 959.15 961.05 955.50 0.369 times
16 Wed Jul 2025 952.10 968.95 969.00 946.10 1.268 times
15 Tue Jul 2025 966.50 987.00 990.00 963.10 2.033 times
14 Mon Jul 2025 975.35 987.25 987.25 970.00 1.657 times
11 Fri Jul 2025 986.35 961.05 994.00 951.25 1.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 944.8, but if it comes above 944.8, then a intra day buy could be more profitable.
If you take a sell trade below 944.8, then use 944.8 as stoploss and 919.3 as target. However if you take a buy trade in stock , then use 944.8 as stoploss and 966.06 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 747.30
Downside Target 809.10
Downside Target 831.00
Downside Target 865.95
Downside Target 895.85
Downside Target 921.00
Upside Target 961.10
Upside Target 990.00
Upside Target 994.00
Upside Target 1030.35
Upside Target 1047.90
Upside Target 1100.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 929.93
Downside Intraday Target 915.77
Upside Intraday Target 956.63
Upside Intraday Target 969.17
Downside Intraday Target 942.47

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 944.10 943.80 955.00 928.30 0.557 times
18 Fri Jul 2025 950.10 987.25 990.00 946.10 0.939 times
11 Fri Jul 2025 986.35 990.00 994.00 921.00 0.152 times
04 Fri Jul 2025 990.00 938.35 1100.00 936.50 4.896 times
27 Fri Jun 2025 934.60 925.70 961.10 925.70 1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 944.10 1025.35 1030.35 921.00 0.232 times
30 Mon Jun 2025 1005.35 886.95 1100.00 865.95 1.338 times
30 Fri May 2025 848.15 836.90 895.85 747.30 1.739 times
30 Wed Apr 2025 832.90 878.05 930.25 831.00 0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.45 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme