Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Fairchemor is 1581

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 1399.45 1374.90 1433.00 1374.90 2.937 times
18 Tue Jun 2024 1396.85 1363.00 1406.45 1342.40 0.539 times
14 Fri Jun 2024 1369.60 1352.35 1375.00 1338.55 0.882 times
13 Thu Jun 2024 1369.60 1352.35 1375.00 1338.55 0.882 times
12 Wed Jun 2024 1350.70 1316.40 1352.00 1316.40 0.667 times
11 Tue Jun 2024 1309.65 1298.00 1331.25 1295.95 0.927 times
10 Mon Jun 2024 1300.10 1257.20 1328.00 1257.20 0.698 times
07 Fri Jun 2024 1257.20 1257.70 1269.00 1248.00 0.473 times
06 Thu Jun 2024 1257.85 1245.00 1270.00 1234.60 2.057 times
05 Wed Jun 2024 1240.35 1208.55 1249.50 1205.05 2.259 times

Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1360.3, but if it comes below 1360.3, then a intra day sell could be more profitable.
If you take a sell trade below 1360.3, then use 1360.3 as stoploss and 1297.29 as target. However if you take a buy trade in stock , then use 1360.3 as stoploss and 1435.8 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 1115.80
Downside Target 1175.50
Downside Target 1225.00
Downside Target 1257.20
Downside Target 1342.40
Downside Target 1375.00
Upside Target 1426.60
Upside Target 1430.80
Upside Target 1433.00
Upside Target 1445.15
Upside Target 1480.00
Upside Target 1525.30

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1350.23
Downside Intraday Target 1301.02
Upside Intraday Target 1440.83
Upside Intraday Target 1482.22
Downside Intraday Target 1391.62

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 1399.45 1363.00 1433.00 1342.40 0.857 times
14 Fri Jun 2024 1369.60 1257.20 1375.00 1257.20 0.551 times
07 Fri Jun 2024 1257.20 1240.00 1277.80 1175.50 0.687 times
31 Fri May 2024 1242.80 1279.05 1308.10 1191.40 1.59 times
24 Fri May 2024 1305.15 1430.80 1430.80 1300.00 2.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 1399.45 1240.00 1433.00 1175.50 0.524 times
31 Fri May 2024 1242.80 1399.10 1445.15 1191.40 1.521 times
30 Tue Apr 2024 1403.50 1191.00 1426.60 1191.00 0.509 times
28 Thu Mar 2024 1187.00 1474.45 1480.00 1115.80 0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.77 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.77 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme