(Burgerking) Burgerking complete technical analysis [charts+indicators] | Buy/Sell Burgerking | (Burgerking) share price targets
Complete technical analysis of Burgerking (Burgerking) by charts plus indicators, forecast predictions and share price targets for Burgerking (Burgerking)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Burgerking is 133200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 106.30 | 109.10 | 109.25 | 105.30 | 1.262 times |
| 04 Mon Mar 2024 | 108.55 | 108.95 | 109.40 | 107.60 | 0.76 times |
| 02 Sat Mar 2024 | 108.60 | 108.05 | 109.20 | 108.05 | 0.071 times |
| 01 Fri Mar 2024 | 108.05 | 107.35 | 111.25 | 107.35 | 0.833 times |
| 29 Thu Feb 2024 | 107.05 | 106.95 | 107.75 | 105.25 | 0.881 times |
| 28 Wed Feb 2024 | 106.90 | 110.70 | 111.10 | 106.25 | 1.553 times |
| 27 Tue Feb 2024 | 110.70 | 111.10 | 113.75 | 110.00 | 1.103 times |
| 26 Mon Feb 2024 | 109.15 | 110.05 | 111.55 | 108.80 | 0.838 times |
| 23 Fri Feb 2024 | 108.15 | 109.70 | 110.25 | 107.60 | 1.5 times |
| 22 Thu Feb 2024 | 108.85 | 111.00 | 112.45 | 108.35 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 102.9 as target. However if you take a buy trade in stock , then use 106.5 as stoploss and 109.46 as target.
Share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Target | 103.25 |
| Upside Target | 107.60 |
| Upside Target | 112.00 |
| Upside Target | 113.75 |
| Upside Target | 117.30 |
| Upside Target | 117.50 |
| Upside Target | 117.85 |
| Upside Target | 120.00 |
| Upside Target | 120.35 |
| Upside Target | 122.00 |
| Upside Target | 133.85 |
Intraday share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Intraday Target | 104.6 |
| Downside Intraday Target | 102.9 |
| Upside Intraday Target | 108.7 |
| Upside Intraday Target | 111.1 |
| Upside Intraday Target | 107 |
Weekly technical analysis of Burgerking (Burgerking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 106.30 | 108.95 | 109.40 | 105.30 | 0.383 times |
| 02 Sat Mar 2024 | 108.60 | 110.05 | 113.75 | 105.25 | 0.833 times |
| 23 Fri Feb 2024 | 108.15 | 116.85 | 117.30 | 107.60 | 0.667 times |
| 16 Fri Feb 2024 | 116.10 | 113.65 | 117.50 | 103.25 | 1.956 times |
| 09 Fri Feb 2024 | 113.70 | 115.85 | 117.85 | 112.00 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burgerking (Burgerking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 106.30 | 107.35 | 111.25 | 105.30 | 0.106 times |
| 29 Thu Feb 2024 | 107.05 | 119.15 | 120.35 | 103.25 | 0.289 times |
| 31 Wed Jan 2024 | 118.15 | 112.00 | 133.85 | 111.60 | 2.42 times |
| 29 Fri Dec 2023 | 111.80 | 116.75 | 120.00 | 108.20 | 2.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burgerking (Burgerking)
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burgerking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Burgerking charts
Click here for further forecast and predictions for tomorrow