(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets
Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)
10 day averaged volume of Maesgetf is 1282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 40.07 | 39.48 | 40.14 | 39.44 | 0.172 times |
| 21 Thu Nov 2024 | 39.35 | 39.35 | 39.39 | 39.25 | 1.566 times |
| 19 Tue Nov 2024 | 39.70 | 39.93 | 40.12 | 39.70 | 0.972 times |
| 18 Mon Nov 2024 | 39.56 | 39.66 | 39.69 | 39.45 | 0.363 times |
| 14 Thu Nov 2024 | 39.84 | 41.10 | 41.10 | 39.75 | 0.288 times |
| 12 Tue Nov 2024 | 40.29 | 40.72 | 40.81 | 40.24 | 1.449 times |
| 11 Mon Nov 2024 | 40.73 | 40.70 | 40.73 | 40.60 | 0.122 times |
| 08 Fri Nov 2024 | 40.70 | 41.70 | 41.70 | 40.70 | 0.379 times |
| 07 Thu Nov 2024 | 40.88 | 40.94 | 40.99 | 40.83 | 3.036 times |
| 06 Wed Nov 2024 | 41.42 | 40.97 | 41.43 | 40.75 | 1.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 40.64. However, stock will show a bearish move below 40.
Share price targets for Maesgetf (Maesgetf)
| Target Type | Value |
| Downside Target | 39.25 |
| Upside Target | 41.32 |
| Upside Target | 41.70 |
| Upside Target | 41.99 |
| Upside Target | 42.70 |
| Upside Target | 43.03 |
| Upside Target | 43.30 |
| Upside Target | 44.36 |
| Upside Target | 46.44 |
Intraday share price targets for Maesgetf (Maesgetf)
| Target Type | Value |
| Downside Intraday Target | 39.5 |
| Downside Intraday Target | 38.93 |
| Upside Intraday Target | 40.39 |
| Upside Intraday Target | 40.71 |
| Downside Intraday Target | 39.82 |
Weekly technical analysis of Maesgetf (Maesgetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 40.07 | 39.66 | 40.14 | 39.25 | 1.653 times |
| 14 Thu Nov 2024 | 39.84 | 40.70 | 41.10 | 39.75 | 0.337 times |
| 08 Fri Nov 2024 | 40.70 | 40.94 | 41.70 | 40.20 | 2.71 times |
| 01 Fri Nov 2024 | 40.96 | 40.89 | 41.32 | 40.78 | 0.153 times |
| 25 Fri Oct 2024 | 40.89 | 43.03 | 43.03 | 40.70 | 1.856 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maesgetf (Maesgetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 40.07 | 41.24 | 41.70 | 39.25 | 0.244 times |
| 31 Thu Oct 2024 | 40.94 | 44.05 | 44.36 | 40.70 | 0.405 times |
| 30 Mon Sep 2024 | 43.81 | 42.90 | 46.44 | 41.99 | 0.742 times |
| 30 Fri Aug 2024 | 42.66 | 42.08 | 42.70 | 40.25 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maesgetf (Maesgetf)
Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maesgetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maesgetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maesgetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maesgetf charts
Click here for further forecast and predictions for tomorrow