(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Gland is 9408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1943.85 | 1942.60 | 1952.95 | 1892.40 | 1.104 times |
| 19 Tue Aug 2025 | 1945.25 | 1935.05 | 1970.15 | 1926.10 | 0.576 times |
| 18 Mon Aug 2025 | 1971.65 | 1978.00 | 1995.00 | 1954.90 | 1.056 times |
| 14 Thu Aug 2025 | 1974.10 | 1955.10 | 1998.95 | 1948.75 | 0.897 times |
| 13 Wed Aug 2025 | 1950.30 | 1949.35 | 1970.95 | 1923.05 | 0.495 times |
| 12 Tue Aug 2025 | 1926.60 | 1936.40 | 1965.85 | 1916.00 | 0.53 times |
| 11 Mon Aug 2025 | 1936.40 | 1932.50 | 1944.40 | 1908.25 | 0.384 times |
| 08 Fri Aug 2025 | 1933.00 | 1931.30 | 1971.55 | 1930.00 | 0.509 times |
| 07 Thu Aug 2025 | 1957.20 | 1949.95 | 1975.50 | 1926.65 | 0.848 times |
| 06 Wed Aug 2025 | 1954.95 | 2029.60 | 2090.20 | 1939.55 | 4.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1938.2 as stoploss in an intra day buy trade for a target of 1988.36. However, stock will show a bearish move below 1938.2.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1340.15 |
| Downside Target | 1382.10 |
| Downside Target | 1570.85 |
| Downside Target | 1607.35 |
| Downside Target | 1827.00 |
| Downside Target | 1892.40 |
| Upside Target | 1995.00 |
| Upside Target | 1998.95 |
| Upside Target | 2056.90 |
| Upside Target | 2090.20 |
| Upside Target | 2130.00 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1892.5 |
| Downside Intraday Target | 1841.15 |
| Upside Intraday Target | 1995.1 |
| Upside Intraday Target | 2046.35 |
| Downside Intraday Target | 1943.75 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1943.85 | 1978.00 | 1995.00 | 1892.40 | 1.186 times |
| 14 Thu Aug 2025 | 1974.10 | 1932.50 | 1998.95 | 1908.25 | 0.32 times |
| 08 Fri Aug 2025 | 1933.00 | 1970.05 | 2090.20 | 1926.65 | 1.071 times |
| 01 Fri Aug 2025 | 1979.20 | 1988.05 | 2130.00 | 1970.00 | 1.26 times |
| 25 Fri Jul 2025 | 2014.85 | 2010.05 | 2056.90 | 1950.00 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1943.85 | 2035.35 | 2090.20 | 1892.40 | 0.475 times |
| 31 Thu Jul 2025 | 2065.50 | 1827.00 | 2130.00 | 1827.00 | 2.327 times |
| 30 Mon Jun 2025 | 1831.95 | 1570.85 | 1842.40 | 1570.85 | 0.577 times |
| 30 Fri May 2025 | 1588.35 | 1390.65 | 1608.70 | 1382.10 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.37 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.37 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow