(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Gland is 12199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1588.35 | 1566.55 | 1595.00 | 1566.55 | 1.155 times |
| 29 Thu May 2025 | 1580.75 | 1556.95 | 1608.70 | 1515.00 | 0.858 times |
| 28 Wed May 2025 | 1524.95 | 1521.10 | 1537.15 | 1515.30 | 0.521 times |
| 27 Tue May 2025 | 1528.85 | 1529.00 | 1555.00 | 1516.00 | 0.445 times |
| 26 Mon May 2025 | 1526.60 | 1549.95 | 1549.95 | 1511.40 | 0.604 times |
| 23 Fri May 2025 | 1528.75 | 1546.55 | 1565.00 | 1524.25 | 0.352 times |
| 22 Thu May 2025 | 1544.40 | 1584.75 | 1591.00 | 1535.70 | 1.539 times |
| 21 Wed May 2025 | 1572.55 | 1480.25 | 1578.70 | 1458.85 | 4.226 times |
| 20 Tue May 2025 | 1496.05 | 1496.00 | 1519.60 | 1487.00 | 1.11 times |
| 19 Mon May 2025 | 1484.15 | 1470.05 | 1487.40 | 1453.00 | 0.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1544.4, but if it comes below 1544.4, then a intra day sell could be more profitable.
If you take a sell trade below 1544.4, then use 1544.4 as stoploss and 1485.16 as target. However if you take a buy trade in stock , then use 1544.4 as stoploss and 1615.4 as target.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1340.15 |
| Downside Target | 1382.10 |
| Downside Target | 1412.00 |
| Downside Target | 1511.40 |
| Downside Target | 1512.00 |
| Upside Target | 1591.00 |
| Upside Target | 1607.35 |
| Upside Target | 1608.70 |
| Upside Target | 1649.95 |
| Upside Target | 1680.00 |
| Upside Target | 1950.60 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1530.27 |
| Downside Intraday Target | 1472.18 |
| Upside Intraday Target | 1627.57 |
| Upside Intraday Target | 1666.78 |
| Downside Intraday Target | 1569.48 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1588.35 | 1549.95 | 1608.70 | 1511.40 | 0.481 times |
| 23 Fri May 2025 | 1528.75 | 1470.05 | 1591.00 | 1453.00 | 3.057 times |
| 16 Fri May 2025 | 1468.10 | 1426.35 | 1475.00 | 1419.95 | 0.92 times |
| 09 Fri May 2025 | 1426.30 | 1388.05 | 1431.00 | 1382.75 | 0.966 times |
| 02 Fri May 2025 | 1404.70 | 1447.90 | 1455.15 | 1382.10 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1588.35 | 1390.65 | 1608.70 | 1382.10 | 1.096 times |
| 30 Wed Apr 2025 | 1398.35 | 1585.00 | 1607.35 | 1340.15 | 1.11 times |
| 28 Fri Mar 2025 | 1592.20 | 1552.45 | 1680.00 | 1512.00 | 0.917 times |
| 28 Fri Feb 2025 | 1552.40 | 1547.75 | 1649.95 | 1412.00 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.57 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gland ( (Gland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.57 and Gland (Gland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow