(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets
Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Gland is 8569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1414.20 | 1401.45 | 1418.70 | 1399.25 | 0.34 times |
| 05 Mon May 2025 | 1418.75 | 1388.05 | 1431.00 | 1388.05 | 1.677 times |
| 02 Fri May 2025 | 1404.70 | 1390.65 | 1419.85 | 1382.10 | 0.45 times |
| 30 Wed Apr 2025 | 1398.35 | 1418.65 | 1429.50 | 1393.10 | 1.094 times |
| 29 Tue Apr 2025 | 1413.00 | 1411.05 | 1437.00 | 1401.70 | 0.448 times |
| 28 Mon Apr 2025 | 1412.95 | 1447.90 | 1455.15 | 1411.00 | 1.905 times |
| 25 Fri Apr 2025 | 1451.35 | 1465.05 | 1476.75 | 1430.30 | 1.134 times |
| 24 Thu Apr 2025 | 1465.50 | 1494.80 | 1501.40 | 1459.10 | 1.239 times |
| 22 Tue Apr 2025 | 1450.20 | 1461.55 | 1461.55 | 1446.75 | 0.557 times |
| 21 Mon Apr 2025 | 1464.20 | 1474.95 | 1474.95 | 1433.00 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1395.8 as stoploss in an intra day buy trade for a target of 1449.11. However, stock will show a bearish move below 1395.8.
Share price targets for Gland (Gland)
| Target Type | Value |
| Downside Target | 1340.15 |
| Downside Target | 1382.10 |
| Upside Target | 1455.15 |
| Upside Target | 1458.00 |
| Upside Target | 1464.70 |
| Upside Target | 1501.40 |
| Upside Target | 1512.00 |
| Upside Target | 1607.35 |
| Upside Target | 1649.95 |
| Upside Target | 1680.00 |
| Upside Target | 1950.60 |
Intraday share price targets for Gland (Gland)
| Target Type | Value |
| Downside Intraday Target | 1391.17 |
| Downside Intraday Target | 1368.13 |
| Upside Intraday Target | 1434.12 |
| Upside Intraday Target | 1454.03 |
| Downside Intraday Target | 1411.08 |
Weekly technical analysis of Gland (Gland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1414.20 | 1388.05 | 1431.00 | 1388.05 | 0.518 times |
| 02 Fri May 2025 | 1404.70 | 1447.90 | 1455.15 | 1382.10 | 1.088 times |
| 25 Fri Apr 2025 | 1451.35 | 1474.95 | 1501.40 | 1430.30 | 1.121 times |
| 17 Thu Apr 2025 | 1448.25 | 1401.30 | 1458.00 | 1396.05 | 0.563 times |
| 11 Fri Apr 2025 | 1394.60 | 1425.30 | 1464.70 | 1340.15 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gland (Gland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1414.20 | 1390.65 | 1431.00 | 1382.10 | 0.116 times |
| 30 Wed Apr 2025 | 1398.35 | 1585.00 | 1607.35 | 1340.15 | 1.11 times |
| 28 Fri Mar 2025 | 1592.20 | 1552.45 | 1680.00 | 1512.00 | 0.917 times |
| 28 Fri Feb 2025 | 1552.40 | 1547.75 | 1649.95 | 1412.00 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gland (Gland)
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.09 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.09 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow