Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gland) Gland complete technical analysis [charts+indicators] | Buy/Sell Gland | (Gland) share price targets

Complete technical analysis of Gland (Gland) by charts plus indicators, forecast predictions and share price targets for Gland (Gland)

10 day averaged volume of Gland is 6239

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 1867.00 1899.85 1901.25 1857.30 0.911 times
28 Thu Aug 2025 1886.60 1925.35 1929.00 1876.00 1.505 times
26 Tue Aug 2025 1928.25 1964.35 1964.35 1915.00 0.567 times
25 Mon Aug 2025 1941.95 1941.95 1978.00 1934.10 0.529 times
22 Fri Aug 2025 1958.20 1947.55 1962.60 1912.00 0.574 times
21 Thu Aug 2025 1943.75 1949.55 1964.45 1935.95 0.599 times
20 Wed Aug 2025 1943.85 1942.60 1952.95 1892.40 1.665 times
19 Tue Aug 2025 1945.25 1935.05 1970.15 1926.10 0.868 times
18 Mon Aug 2025 1971.65 1978.00 1995.00 1954.90 1.593 times
14 Thu Aug 2025 1974.10 1955.10 1998.95 1948.75 1.353 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1866.5, for a target of 1912.3 or 1950.46

Share price targets for Gland (Gland)

Target Type Value
Downside Target 1340.15
Downside Target 1382.10
Downside Target 1570.85
Downside Target 1607.35
Downside Target 1827.00
Upside Target 1970.00
Upside Target 1978.00
Upside Target 1995.00
Upside Target 1998.95
Upside Target 2090.20
Upside Target 2130.00

Intraday share price targets for Gland (Gland)

Target Type Value
Downside Intraday Target 1823.53
Downside Intraday Target 1780.07
Upside Intraday Target 1944.23
Upside Intraday Target 2021.47
Upside Intraday Target 1900.77

Weekly technical analysis of Gland (Gland)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 1867.00 1941.95 1978.00 1857.30 0.663 times
22 Fri Aug 2025 1958.20 1978.00 1995.00 1892.40 1.524 times
14 Thu Aug 2025 1974.10 1932.50 1998.95 1908.25 0.32 times
08 Fri Aug 2025 1933.00 1970.05 2090.20 1926.65 1.071 times
01 Fri Aug 2025 1979.20 1988.05 2130.00 1970.00 1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland (Gland)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 1867.00 2035.35 2090.20 1857.30 0.584 times
31 Thu Jul 2025 2065.50 1827.00 2130.00 1827.00 2.327 times
30 Mon Jun 2025 1831.95 1570.85 1842.40 1570.85 0.577 times
30 Fri May 2025 1588.35 1390.65 1608.70 1382.10 1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland (Gland)

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.

Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1936.82 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.

Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland ( (Gland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland ( (Gland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland ( (Gland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.

Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1936.82 and Gland (Gland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland (Gland) stock. Volume based technical analysis of Gland (Gland) stock is negative.

Gland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme