(Equitasbnk) Equitasbnk complete technical analysis [charts+indicators] | Buy/Sell Equitasbnk | (Equitasbnk) share price targets
Complete technical analysis of Equitasbnk (Equitasbnk) by charts plus indicators, forecast predictions and share price targets for Equitasbnk (Equitasbnk)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Equitasbnk is 270302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 63.90 | 64.01 | 65.01 | 63.85 | 0.194 times |
| 23 Fri May 2025 | 64.28 | 64.32 | 64.86 | 63.85 | 0.426 times |
| 22 Thu May 2025 | 64.31 | 64.64 | 65.19 | 63.90 | 0.712 times |
| 21 Wed May 2025 | 64.55 | 64.80 | 64.98 | 63.76 | 0.74 times |
| 20 Tue May 2025 | 64.83 | 65.04 | 65.99 | 63.73 | 2.05 times |
| 19 Mon May 2025 | 64.98 | 63.07 | 66.52 | 63.07 | 2.225 times |
| 16 Fri May 2025 | 63.27 | 63.21 | 63.89 | 63.00 | 0.644 times |
| 15 Thu May 2025 | 63.44 | 63.51 | 64.18 | 63.29 | 0.242 times |
| 14 Wed May 2025 | 63.93 | 64.15 | 64.81 | 63.65 | 1.397 times |
| 13 Tue May 2025 | 64.11 | 64.93 | 64.93 | 62.83 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.1 or till 59.8. Use a stoploss of 64.09 and if the stock hits stoploss, then it can shoot up till 66.04
Share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.53 |
| Downside Target | 58.45 |
| Downside Target | 60.55 |
| Downside Target | 62.67 |
| Upside Target | 65.20 |
| Upside Target | 66.52 |
| Upside Target | 66.84 |
| Upside Target | 69.89 |
| Upside Target | 72.47 |
| Upside Target | 72.65 |
| Upside Target | 75.50 |
Intraday share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Intraday Target | 63.5 |
| Downside Intraday Target | 63.09 |
| Upside Intraday Target | 64.66 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 64.25 |
Weekly technical analysis of Equitasbnk (Equitasbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 63.90 | 64.01 | 65.01 | 63.85 | 0.032 times |
| 23 Fri May 2025 | 64.28 | 63.07 | 66.52 | 63.07 | 1.6 times |
| 16 Fri May 2025 | 63.27 | 61.18 | 64.93 | 61.18 | 1.515 times |
| 09 Fri May 2025 | 60.46 | 63.93 | 65.20 | 58.45 | 0.104 times |
| 02 Fri May 2025 | 63.92 | 68.00 | 69.89 | 62.77 | 3.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equitasbnk (Equitasbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 63.90 | 63.26 | 66.84 | 58.45 | 0.994 times |
| 30 Wed Apr 2025 | 67.06 | 55.01 | 72.65 | 54.11 | 0.933 times |
| 28 Fri Mar 2025 | 55.00 | 56.99 | 60.55 | 54.55 | 2.101 times |
| 28 Fri Feb 2025 | 57.02 | 66.57 | 72.47 | 56.53 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equitasbnk (Equitasbnk)
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equitasbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitasbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equitasbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equitasbnk charts
Click here for further forecast and predictions for tomorrow