(Equitasbnk) Equitasbnk complete technical analysis [charts+indicators] | Buy/Sell Equitasbnk | (Equitasbnk) share price targets
Complete technical analysis of Equitasbnk (Equitasbnk) by charts plus indicators, forecast predictions and share price targets for Equitasbnk (Equitasbnk)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Equitasbnk is 818287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 60.93 | 61.88 | 63.59 | 60.59 | 0.325 times |
| 07 Wed May 2025 | 62.13 | 58.45 | 62.45 | 58.45 | 0.128 times |
| 06 Tue May 2025 | 61.70 | 64.75 | 64.81 | 61.48 | 0.141 times |
| 05 Mon May 2025 | 64.44 | 63.93 | 65.20 | 62.45 | 0.099 times |
| 02 Fri May 2025 | 63.92 | 63.26 | 66.84 | 62.77 | 4.103 times |
| 30 Wed Apr 2025 | 67.06 | 69.48 | 69.89 | 66.45 | 1.002 times |
| 29 Tue Apr 2025 | 68.95 | 65.75 | 69.77 | 65.75 | 0.312 times |
| 28 Mon Apr 2025 | 66.94 | 68.00 | 68.62 | 63.38 | 2.632 times |
| 25 Fri Apr 2025 | 69.85 | 71.01 | 71.01 | 68.80 | 0.709 times |
| 24 Thu Apr 2025 | 71.55 | 70.15 | 72.65 | 69.53 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.2 or till 52.3. Use a stoploss of 63.08 and if the stock hits stoploss, then it can shoot up till 67.99
Share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.53 |
| Downside Target | 57.84 |
| Downside Target | 60.55 |
| Upside Target | 62.67 |
| Upside Target | 65.20 |
| Upside Target | 65.85 |
| Upside Target | 66.84 |
| Upside Target | 69.89 |
| Upside Target | 72.47 |
| Upside Target | 72.65 |
| Upside Target | 75.50 |
Intraday share price targets for Equitasbnk (Equitasbnk)
| Target Type | Value |
| Downside Intraday Target | 57.85 |
| Downside Intraday Target | 54.78 |
| Upside Intraday Target | 64.6 |
| Upside Intraday Target | 68.28 |
| Upside Intraday Target | 61.53 |
Weekly technical analysis of Equitasbnk (Equitasbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 60.93 | 63.93 | 65.20 | 58.45 | 0.086 times |
| 02 Fri May 2025 | 63.92 | 68.00 | 69.89 | 62.77 | 3.809 times |
| 25 Fri Apr 2025 | 69.85 | 66.29 | 72.65 | 65.85 | 1.797 times |
| 17 Thu Apr 2025 | 65.03 | 58.99 | 65.49 | 57.84 | 3.438 times |
| 11 Fri Apr 2025 | 57.61 | 54.11 | 58.72 | 54.11 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equitasbnk (Equitasbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 60.93 | 63.26 | 66.84 | 58.45 | 0.573 times |
| 30 Wed Apr 2025 | 67.06 | 55.01 | 72.65 | 54.11 | 0.933 times |
| 28 Fri Mar 2025 | 55.00 | 56.99 | 60.55 | 54.55 | 2.101 times |
| 28 Fri Feb 2025 | 57.02 | 66.57 | 72.47 | 56.53 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equitasbnk (Equitasbnk)
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equitasbnk in short term but the sell signal is initial and weak.
Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitasbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.
Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equitasbnk charts
Click here for further forecast and predictions for tomorrow