(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Mazdock is 480142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3383.50 | 3480.15 | 3494.45 | 3376.20 | 0.821 times |
| 30 Fri May 2025 | 3480.10 | 3450.05 | 3596.20 | 3450.00 | 1.283 times |
| 29 Thu May 2025 | 3749.30 | 3684.00 | 3778.00 | 3682.05 | 0.622 times |
| 28 Wed May 2025 | 3663.75 | 3650.05 | 3698.50 | 3623.30 | 0.911 times |
| 27 Tue May 2025 | 3624.65 | 3553.25 | 3683.60 | 3553.25 | 1.019 times |
| 26 Mon May 2025 | 3552.60 | 3528.60 | 3609.85 | 3508.80 | 0.59 times |
| 23 Fri May 2025 | 3502.15 | 3510.30 | 3562.00 | 3448.60 | 0.914 times |
| 22 Thu May 2025 | 3500.20 | 3420.25 | 3522.90 | 3400.00 | 1.153 times |
| 21 Wed May 2025 | 3412.00 | 3330.20 | 3430.90 | 3288.00 | 0.563 times |
| 20 Tue May 2025 | 3329.55 | 3450.05 | 3478.60 | 3288.00 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3584.8 or till 3936.8. Use a stoploss of 3291.53 and if this stock hits its stoploss, then it can fall down till 2998.22
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2100.05 |
| Downside Target | 2290.00 |
| Downside Target | 2438.00 |
| Downside Target | 2764.95 |
| Downside Target | 2867.05 |
| Downside Target | 3148.00 |
| Downside Target | 3288.00 |
| Downside Target | 3376.20 |
| Upside Target | 3450.00 |
| Upside Target | 3494.45 |
| Upside Target | 3579.00 |
| Upside Target | 3737.05 |
| Upside Target | 3778.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3341.65 |
| Downside Intraday Target | 3299.8 |
| Upside Intraday Target | 3459.9 |
| Upside Intraday Target | 3536.3 |
| Upside Intraday Target | 3418.05 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3383.50 | 3480.15 | 3494.45 | 3376.20 | 0.186 times |
| 30 Fri May 2025 | 3480.10 | 3528.60 | 3778.00 | 3450.00 | 0.794 times |
| 23 Fri May 2025 | 3502.15 | 3547.60 | 3737.05 | 3288.00 | 0.715 times |
| 16 Fri May 2025 | 3524.75 | 3010.20 | 3579.00 | 2867.05 | 1.306 times |
| 09 Fri May 2025 | 2923.30 | 3037.35 | 3148.00 | 2776.00 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 3383.50 | 3480.15 | 3494.45 | 3376.20 | 0.032 times |
| 30 Fri May 2025 | 3480.10 | 3060.05 | 3778.00 | 2776.00 | 2.016 times |
| 30 Wed Apr 2025 | 3058.20 | 2641.80 | 3149.70 | 2290.00 | 1.321 times |
| 28 Fri Mar 2025 | 2643.35 | 2150.00 | 2764.95 | 2100.05 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3511.61 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3511.61 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow