(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Mazdock is 170970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 2162.75 | 2131.50 | 2271.95 | 2125.00 | 0.812 times |
| 03 Mon Mar 2025 | 2153.05 | 2150.00 | 2176.00 | 2100.05 | 0.81 times |
| 28 Fri Feb 2025 | 2128.95 | 2071.70 | 2149.90 | 2047.90 | 0.843 times |
| 27 Thu Feb 2025 | 2101.70 | 2125.15 | 2149.55 | 2087.25 | 0.674 times |
| 25 Tue Feb 2025 | 2123.35 | 2151.45 | 2206.70 | 2116.15 | 1.084 times |
| 24 Mon Feb 2025 | 2151.25 | 2090.00 | 2186.95 | 2058.45 | 1.158 times |
| 21 Fri Feb 2025 | 2117.55 | 2145.40 | 2220.00 | 2108.00 | 1.474 times |
| 20 Thu Feb 2025 | 2154.80 | 2136.75 | 2181.00 | 2109.65 | 0.563 times |
| 19 Wed Feb 2025 | 2179.45 | 1948.55 | 2195.00 | 1917.95 | 1.706 times |
| 18 Tue Feb 2025 | 1961.30 | 2086.00 | 2102.85 | 1944.00 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2213.4 or till 2283.7. Use a stoploss of 2154.86 and if this stock hits its stoploss, then it can fall down till 2096.27
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1917.95 |
| Downside Target | 2008.95 |
| Upside Target | 2170.00 |
| Upside Target | 2271.95 |
| Upside Target | 2362.00 |
| Upside Target | 2438.00 |
| Upside Target | 2514.00 |
| Upside Target | 3852.80 |
| Upside Target | 4689.00 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2084.55 |
| Downside Intraday Target | 2006.35 |
| Upside Intraday Target | 2256.45 |
| Upside Intraday Target | 2350.15 |
| Upside Intraday Target | 2178.25 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 2162.75 | 2150.00 | 2271.95 | 2100.05 | 0.432 times |
| 28 Fri Feb 2025 | 2128.95 | 2090.00 | 2206.70 | 2047.90 | 0.692 times |
| 21 Fri Feb 2025 | 2117.55 | 2149.95 | 2220.00 | 1917.95 | 0.401 times |
| 14 Fri Feb 2025 | 2164.90 | 2251.00 | 2438.00 | 2064.50 | 2.28 times |
| 07 Fri Feb 2025 | 2231.85 | 2326.35 | 2362.00 | 2170.00 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 2162.75 | 2150.00 | 2271.95 | 2100.05 | 0.057 times |
| 28 Fri Feb 2025 | 2128.95 | 2326.35 | 2438.00 | 1917.95 | 1.197 times |
| 31 Fri Jan 2025 | 2498.00 | 2233.95 | 2514.00 | 2008.95 | 1.366 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.74 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.74 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow