(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Mazdock is 84122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4006.20 | 4075.55 | 4075.55 | 3973.00 | 0.268 times |
| 19 Tue Nov 2024 | 4074.70 | 4108.00 | 4171.75 | 4060.00 | 1.522 times |
| 18 Mon Nov 2024 | 3979.40 | 3927.65 | 4034.00 | 3920.30 | 1.067 times |
| 14 Thu Nov 2024 | 3934.60 | 3949.60 | 3980.25 | 3852.80 | 0.77 times |
| 13 Wed Nov 2024 | 3888.30 | 4047.90 | 4060.90 | 3870.55 | 0.916 times |
| 12 Tue Nov 2024 | 4052.70 | 4100.05 | 4158.00 | 4044.35 | 0.843 times |
| 11 Mon Nov 2024 | 4091.50 | 4149.95 | 4184.35 | 4083.00 | 0.47 times |
| 08 Fri Nov 2024 | 4164.05 | 4256.95 | 4271.35 | 4147.85 | 0.417 times |
| 07 Thu Nov 2024 | 4255.75 | 4279.00 | 4385.00 | 4238.50 | 0.809 times |
| 06 Wed Nov 2024 | 4278.60 | 4249.00 | 4328.45 | 4220.50 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3982.8 as stoploss in an intra day buy trade for a target of 4085. However, stock will show a bearish move below 3982.8.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 3851.70 |
| Upside Target | 4107.25 |
| Upside Target | 4184.35 |
| Upside Target | 4220.55 |
| Upside Target | 4385.00 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5358.85 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3893.75 |
| Downside Intraday Target | 3781.3 |
| Upside Intraday Target | 4145.2 |
| Upside Intraday Target | 4284.2 |
| Upside Intraday Target | 4032.75 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4006.20 | 3927.65 | 4171.75 | 3920.30 | 0.953 times |
| 14 Thu Nov 2024 | 3934.60 | 4149.95 | 4184.35 | 3852.80 | 0.62 times |
| 08 Fri Nov 2024 | 4164.05 | 4111.05 | 4385.00 | 3989.00 | 1.175 times |
| 01 Fri Nov 2024 | 4106.75 | 4080.95 | 4220.55 | 3963.05 | 0.282 times |
| 25 Fri Oct 2024 | 4059.90 | 4599.00 | 4850.00 | 4004.85 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 4006.20 | 4109.90 | 4385.00 | 3852.80 | 0.252 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
| 30 Mon Sep 2024 | 4229.80 | 4242.60 | 4931.15 | 3967.20 | 0.978 times |
| 30 Fri Aug 2024 | 4242.25 | 5256.60 | 5358.85 | 4107.25 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4077.26 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4077.26 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow