(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mazdock is 157584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4026.95 | 4111.05 | 4127.00 | 4014.10 | 0.227 times |
| 01 Fri Nov 2024 | 4106.75 | 4109.90 | 4132.00 | 4095.00 | 0.158 times |
| 31 Thu Oct 2024 | 4080.15 | 4097.95 | 4124.95 | 4050.00 | 0.298 times |
| 30 Wed Oct 2024 | 4071.80 | 4034.75 | 4147.20 | 4023.15 | 0.522 times |
| 29 Tue Oct 2024 | 4012.25 | 4032.20 | 4220.55 | 3963.05 | 0.758 times |
| 28 Mon Oct 2024 | 4012.45 | 4080.95 | 4153.85 | 3994.00 | 0.461 times |
| 25 Fri Oct 2024 | 4059.90 | 4220.00 | 4242.00 | 4004.85 | 0.579 times |
| 24 Thu Oct 2024 | 4214.10 | 4200.00 | 4318.75 | 4176.90 | 1 times |
| 23 Wed Oct 2024 | 4194.85 | 4242.05 | 4344.55 | 4068.30 | 2.03 times |
| 22 Tue Oct 2024 | 4159.95 | 4684.00 | 4697.70 | 4118.35 | 1.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4036.6, but if it comes above 4036.6, then a intra day buy could be more profitable.
If you take a sell trade below 4036.6, then use 4036.6 as stoploss and 3818.6 as target. However if you take a buy trade in stock , then use 4036.6 as stoploss and 4218.38 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 3851.70 |
| Downside Target | 3963.05 |
| Upside Target | 4107.25 |
| Upside Target | 4220.55 |
| Upside Target | 4510.00 |
| Upside Target | 4653.05 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5358.85 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3985.03 |
| Downside Intraday Target | 3943.12 |
| Upside Intraday Target | 4097.93 |
| Upside Intraday Target | 4168.92 |
| Upside Intraday Target | 4056.02 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4026.95 | 4111.05 | 4127.00 | 4014.10 | 0.103 times |
| 01 Fri Nov 2024 | 4106.75 | 4080.95 | 4220.55 | 3963.05 | 0.282 times |
| 25 Fri Oct 2024 | 4059.90 | 4599.00 | 4850.00 | 4004.85 | 0.971 times |
| 18 Fri Oct 2024 | 4531.30 | 4424.90 | 4653.05 | 4217.40 | 1.586 times |
| 11 Fri Oct 2024 | 4382.90 | 4080.05 | 4510.00 | 3851.70 | 7.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4026.95 | 4109.90 | 4132.00 | 4014.10 | 0.017 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
| 30 Mon Sep 2024 | 4229.80 | 4242.60 | 4931.15 | 3967.20 | 0.978 times |
| 30 Fri Aug 2024 | 4242.25 | 5256.60 | 5358.85 | 4107.25 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4130.17 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4130.17 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow