(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Mazdock is 99554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 4081.00 | 3877.05 | 4100.00 | 3851.70 | 1.464 times |
| 07 Mon Oct 2024 | 3920.50 | 4080.05 | 4106.70 | 3895.05 | 1.27 times |
| 03 Thu Oct 2024 | 4077.55 | 4115.30 | 4176.15 | 4062.00 | 0.381 times |
| 01 Tue Oct 2024 | 4195.80 | 4200.45 | 4248.40 | 4186.25 | 0.218 times |
| 30 Mon Sep 2024 | 4229.80 | 4190.80 | 4265.00 | 4126.65 | 0.412 times |
| 27 Fri Sep 2024 | 4190.75 | 4264.45 | 4266.20 | 4171.40 | 0.351 times |
| 26 Thu Sep 2024 | 4231.35 | 4255.00 | 4275.15 | 4200.00 | 0.44 times |
| 25 Wed Sep 2024 | 4250.30 | 4269.70 | 4349.70 | 4230.00 | 0.814 times |
| 24 Tue Sep 2024 | 4221.95 | 4318.00 | 4320.00 | 4213.35 | 0.556 times |
| 23 Mon Sep 2024 | 4317.35 | 4409.95 | 4428.80 | 4308.25 | 1.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4107.2, but if it comes above 4107.2, then a intra day buy could be more profitable.
If you take a sell trade below 4107.2, then use 4107.2 as stoploss and 3968.3 as target. However if you take a buy trade in stock , then use 4107.2 as stoploss and 4222.91 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2400.00 |
| Downside Target | 3851.70 |
| Downside Target | 3967.20 |
| Downside Target | 4062.00 |
| Upside Target | 4270.85 |
| Upside Target | 4420.15 |
| Upside Target | 4428.80 |
| Upside Target | 4545.05 |
| Upside Target | 4585.00 |
| Upside Target | 4931.15 |
| Upside Target | 5358.85 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3919.57 |
| Downside Intraday Target | 3758.13 |
| Upside Intraday Target | 4174.57 |
| Upside Intraday Target | 4268.13 |
| Downside Intraday Target | 4013.13 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 4081.00 | 4080.05 | 4106.70 | 3851.70 | 2.706 times |
| 03 Thu Oct 2024 | 4077.55 | 4190.80 | 4265.00 | 4062.00 | 0.292 times |
| 27 Fri Sep 2024 | 4190.75 | 4409.95 | 4428.80 | 4171.40 | 0.503 times |
| 20 Fri Sep 2024 | 4374.10 | 4305.85 | 4420.15 | 3967.20 | 1.584 times |
| 13 Fri Sep 2024 | 4313.65 | 4499.00 | 4545.05 | 4270.85 | 0.22 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 4081.00 | 4200.45 | 4248.40 | 3851.70 | 0.096 times |
| 30 Mon Sep 2024 | 4229.80 | 4242.60 | 4931.15 | 3967.20 | 0.978 times |
| 30 Fri Aug 2024 | 4242.25 | 5256.60 | 5358.85 | 4107.25 | 0.572 times |
| 31 Wed Jul 2024 | 5243.85 | 4286.40 | 5859.95 | 4180.00 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4151.59 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4151.59 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow