(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Mazdock is 82058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4374.10 | 4080.00 | 4420.15 | 4012.85 | 5.172 times |
| 19 Thu Sep 2024 | 4059.90 | 4201.00 | 4250.00 | 3967.20 | 1.053 times |
| 18 Wed Sep 2024 | 4177.25 | 4193.00 | 4266.60 | 4166.00 | 0.531 times |
| 17 Tue Sep 2024 | 4193.05 | 4255.45 | 4303.00 | 4177.40 | 0.53 times |
| 16 Mon Sep 2024 | 4250.05 | 4305.85 | 4342.35 | 4240.65 | 1.051 times |
| 13 Fri Sep 2024 | 4313.65 | 4339.55 | 4407.95 | 4296.00 | 1.022 times |
| 12 Thu Sep 2024 | 4316.15 | 4327.00 | 4349.10 | 4270.85 | 0.595 times |
| 11 Wed Sep 2024 | 4312.75 | 4395.35 | 4402.00 | 4300.75 | 0.489 times |
| 10 Tue Sep 2024 | 4392.25 | 4377.40 | 4455.00 | 4350.00 | 1.447 times |
| 09 Mon Sep 2024 | 4352.75 | 4499.00 | 4545.05 | 4303.35 | 1.709 times |
Stock of Mazdock (Mazdock) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4475.7 or till 4655. Use a stoploss of 4326.34 and if this stock hits its stoploss, then it can fall down till 4176.94
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2092.00 |
| Downside Target | 2400.00 |
| Downside Target | 3478.15 |
| Downside Target | 3967.20 |
| Downside Target | 4107.25 |
| Downside Target | 4270.85 |
| Upside Target | 4420.15 |
| Upside Target | 4585.00 |
| Upside Target | 4900.05 |
| Upside Target | 4931.15 |
| Upside Target | 5358.85 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 4087.48 |
| Downside Intraday Target | 3800.87 |
| Upside Intraday Target | 4540.43 |
| Upside Intraday Target | 4706.77 |
| Downside Intraday Target | 4253.82 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4374.10 | 4305.85 | 4420.15 | 3967.20 | 1.584 times |
| 13 Fri Sep 2024 | 4313.65 | 4499.00 | 4545.05 | 4270.85 | 0.22 times |
| 06 Fri Sep 2024 | 4400.30 | 4242.60 | 4931.15 | 4184.30 | 3.871 times |
| 30 Fri Aug 2024 | 4242.25 | 4438.10 | 4458.50 | 4174.95 | 0.288 times |
| 23 Fri Aug 2024 | 4408.35 | 4900.05 | 4900.05 | 4107.25 | 4.929 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 4374.10 | 4242.60 | 4931.15 | 3967.20 | 0.87 times |
| 30 Fri Aug 2024 | 4242.25 | 5256.60 | 5358.85 | 4107.25 | 0.572 times |
| 31 Wed Jul 2024 | 5243.85 | 4286.40 | 5859.95 | 4180.00 | 1.107 times |
| 28 Fri Jun 2024 | 4282.90 | 3440.05 | 4585.00 | 2400.00 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4315.41 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4315.41 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow