(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Mazdock is 64109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2085.30 | 2119.00 | 2119.00 | 2060.00 | 0.427 times |
| 28 Wed Feb 2024 | 2113.40 | 2129.35 | 2229.40 | 2081.00 | 2.678 times |
| 27 Tue Feb 2024 | 2092.35 | 2081.30 | 2127.10 | 2081.30 | 0.532 times |
| 26 Mon Feb 2024 | 2092.15 | 2111.00 | 2111.00 | 2079.00 | 0.238 times |
| 23 Fri Feb 2024 | 2109.65 | 2062.65 | 2138.00 | 2062.65 | 1.333 times |
| 22 Thu Feb 2024 | 2059.60 | 2082.65 | 2095.45 | 2034.00 | 0.878 times |
| 21 Wed Feb 2024 | 2080.60 | 2136.35 | 2147.90 | 2065.15 | 0.522 times |
| 20 Tue Feb 2024 | 2136.00 | 2160.35 | 2160.35 | 2121.00 | 0.232 times |
| 19 Mon Feb 2024 | 2164.50 | 2092.50 | 2195.00 | 2092.50 | 1.728 times |
| 16 Fri Feb 2024 | 2088.25 | 2138.00 | 2165.00 | 2082.10 | 1.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2088.8, but if it comes above 2088.8, then a intra day buy could be more profitable.
If you take a sell trade below 2088.8, then use 2088.8 as stoploss and 2041.8 as target. However if you take a buy trade in stock , then use 2088.8 as stoploss and 2128.07 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1742.00 |
| Downside Target | 1894.55 |
| Downside Target | 1986.00 |
| Upside Target | 2183.55 |
| Upside Target | 2220.00 |
| Upside Target | 2229.40 |
| Upside Target | 2230.60 |
| Upside Target | 2259.95 |
| Upside Target | 2310.50 |
| Upside Target | 2367.90 |
| Upside Target | 2382.55 |
| Upside Target | 2490.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2020.4 |
| Downside Intraday Target | 1955.5 |
| Upside Intraday Target | 2189.8 |
| Upside Intraday Target | 2294.3 |
| Upside Intraday Target | 2124.9 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2085.30 | 2111.00 | 2229.40 | 2060.00 | 0.826 times |
| 23 Fri Feb 2024 | 2109.65 | 2092.50 | 2195.00 | 2034.00 | 0.806 times |
| 16 Fri Feb 2024 | 2088.25 | 2129.75 | 2259.95 | 2022.25 | 0.835 times |
| 09 Fri Feb 2024 | 2117.45 | 2207.40 | 2220.00 | 2086.05 | 1.874 times |
| 02 Fri Feb 2024 | 2206.75 | 2367.90 | 2367.90 | 2201.00 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
| 31 Wed Jan 2024 | 2290.65 | 2299.95 | 2490.00 | 2183.55 | 0.801 times |
| 29 Fri Dec 2023 | 2280.30 | 2029.95 | 2382.55 | 1986.00 | 2.198 times |
| 30 Thu Nov 2023 | 2012.85 | 1972.05 | 2079.90 | 1894.55 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2109.22 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2109.22 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow