Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

10 day averaged volume of Adl is 735

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 66.55 66.90 66.90 61.00 2.348 times
24 Thu Nov 2022 64.00 62.90 64.00 60.10 0.259 times
23 Wed Nov 2022 62.90 58.60 62.90 57.55 0.886 times
22 Tue Nov 2022 60.45 60.45 60.50 60.45 0.518 times
21 Mon Nov 2022 59.85 61.10 61.10 59.25 0.208 times
17 Thu Nov 2022 62.25 66.95 67.25 61.60 2.81 times
16 Wed Nov 2022 64.05 63.85 65.90 60.85 3.033 times
15 Tue Nov 2022 63.85 60.05 63.90 60.00 0.514 times
14 Mon Nov 2022 61.00 60.10 64.75 59.10 0.284 times
11 Fri Nov 2022 61.70 59.10 63.95 59.10 0.688 times

Stock of Adl (Adl) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.9, but if it comes below 65.9, then a intra day sell could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 63.83 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 68.3 as target.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 53.65
Downside Target 55.55
Downside Target 57.55
Downside Target 59.10
Downside Target 61.90
Downside Target 63.70
Upside Target 66.70
Upside Target 67.25
Upside Target 67.65
Upside Target 68.60
Upside Target 78.45
Upside Target 86.95

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 60.43
Downside Intraday Target 54.32
Upside Intraday Target 69.78
Upside Intraday Target 73.02
Downside Intraday Target 63.67

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 66.55 61.10 66.90 57.55 0.635 times
17 Thu Nov 2022 62.25 60.10 67.25 59.10 4.102 times
11 Fri Nov 2022 61.70 64.80 64.80 59.10 1.188 times
04 Fri Nov 2022 66.00 61.90 66.70 61.90 0.644 times
28 Fri Oct 2022 63.85 67.65 67.65 62.00 1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 66.55 61.90 67.25 57.55 1.083 times
28 Fri Oct 2022 63.85 71.40 78.45 62.00 0.273 times
30 Fri Sep 2022 72.15 72.00 86.95 67.15 2.067 times
30 Tue Aug 2022 68.60 57.30 68.60 55.55 3.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adl (Adl)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 5 Sell
MACD -2, -3Buy
Stochastics 71Buy
CCI 138Buy
RSI 51Buy
OBV 438Sell
VWAP 64Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adl ( (Adl) ) based on a short term time period is

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.57 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme