(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Adl is 384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 90.26 | 89.50 | 91.00 | 89.50 | 0.138 times |
| 14 Wed May 2025 | 91.20 | 88.66 | 91.45 | 88.66 | 0.701 times |
| 13 Tue May 2025 | 88.66 | 94.00 | 94.00 | 88.66 | 0.253 times |
| 12 Mon May 2025 | 94.99 | 89.50 | 94.99 | 88.00 | 4.734 times |
| 07 Wed May 2025 | 89.50 | 90.00 | 90.00 | 89.00 | 0.206 times |
| 06 Tue May 2025 | 90.45 | 90.45 | 94.00 | 90.45 | 0.122 times |
| 05 Mon May 2025 | 100.50 | 94.26 | 100.50 | 94.26 | 0.292 times |
| 30 Wed Apr 2025 | 94.26 | 97.00 | 100.00 | 93.01 | 0.852 times |
| 29 Tue Apr 2025 | 96.35 | 99.25 | 99.25 | 96.34 | 0.385 times |
| 28 Mon Apr 2025 | 99.25 | 102.35 | 104.81 | 98.00 | 2.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.2 or till 72.2. Use a stoploss of 94.28 and if the stock hits stoploss, then it can shoot up till 104.32
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 62.10 |
| Downside Target | 69.00 |
| Downside Target | 82.25 |
| Downside Target | 86.99 |
| Upside Target | 93.01 |
| Upside Target | 94.99 |
| Upside Target | 100.50 |
| Upside Target | 102.00 |
| Upside Target | 102.70 |
| Upside Target | 104.81 |
| Upside Target | 116.01 |
| Upside Target | 121.40 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 87.18 |
| Downside Intraday Target | 84.09 |
| Upside Intraday Target | 94.17 |
| Upside Intraday Target | 98.07 |
| Upside Intraday Target | 91.08 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 90.26 | 89.50 | 94.99 | 88.00 | 9.399 times |
| 07 Wed May 2025 | 89.50 | 94.26 | 100.50 | 89.00 | 0.169 times |
| 30 Wed Apr 2025 | 94.26 | 102.35 | 104.81 | 93.01 | 0.204 times |
| 25 Fri Apr 2025 | 102.35 | 116.01 | 116.01 | 102.00 | 0.114 times |
| 17 Thu Apr 2025 | 115.70 | 89.01 | 121.40 | 88.00 | 58.119 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 90.26 | 94.26 | 100.50 | 88.00 | 0.035 times |
| 30 Wed Apr 2025 | 94.26 | 83.00 | 121.40 | 70.00 | 5.801 times |
| 28 Fri Mar 2025 | 81.00 | 62.11 | 86.99 | 62.10 | 2.56 times |
| 28 Fri Feb 2025 | 69.00 | 87.40 | 89.27 | 69.00 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow