Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Adl is 557

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 96.00 96.25 96.25 96.00 0.081 times
23 Wed Oct 2024 96.25 96.30 96.30 93.20 3.908 times
22 Tue Oct 2024 96.40 96.45 96.55 96.40 2.476 times
21 Mon Oct 2024 101.45 98.50 101.45 98.50 0.205 times
18 Fri Oct 2024 101.00 99.50 102.30 99.10 1.194 times
17 Thu Oct 2024 102.55 100.00 102.90 100.00 0.458 times
16 Wed Oct 2024 102.00 100.10 102.00 98.40 0.18 times
15 Tue Oct 2024 100.10 102.45 102.45 100.00 0.072 times
14 Mon Oct 2024 101.50 99.20 105.80 98.10 0.447 times
11 Fri Oct 2024 101.20 101.10 101.20 101.10 0.004 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 102.82 as target.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 77.00
Downside Target 82.60
Downside Target 90.30
Downside Target 93.20
Upside Target 97.10
Upside Target 100.90
Upside Target 103.95
Upside Target 106.00
Upside Target 108.60
Upside Target 109.90
Upside Target 109.95
Upside Target 121.75
Upside Target 146.75

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 92.32
Downside Intraday Target 88.63
Upside Intraday Target 100.57
Upside Intraday Target 105.13
Upside Intraday Target 96.88

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 96.00 98.50 101.45 93.20 2.838 times
18 Fri Oct 2024 101.00 99.20 105.80 98.10 0.204 times
11 Fri Oct 2024 101.20 103.95 103.95 98.80 1.454 times
03 Thu Oct 2024 106.00 106.00 109.95 101.60 0.367 times
27 Fri Sep 2024 108.60 119.95 121.75 108.60 0.192 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 96.00 104.45 109.90 93.20 0.035 times
30 Mon Sep 2024 106.55 103.40 146.75 97.10 16.17 times
30 Fri Aug 2024 101.74 98.21 106.00 90.30 0.995 times
31 Wed Jul 2024 97.74 93.68 100.90 82.60 0.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adl in short term and the sell signal is strong.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.76 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme