(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Adl is 15657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 91.02 | 90.27 | 92.17 | 90.27 | 0.007 times |
| 20 Thu Jun 2024 | 91.03 | 92.32 | 93.49 | 90.73 | 0.065 times |
| 19 Wed Jun 2024 | 91.00 | 93.00 | 93.44 | 90.32 | 0.103 times |
| 18 Tue Jun 2024 | 92.62 | 94.80 | 94.90 | 92.35 | 0.095 times |
| 14 Fri Jun 2024 | 92.42 | 94.00 | 95.49 | 90.05 | 0.267 times |
| 13 Thu Jun 2024 | 92.42 | 94.00 | 95.49 | 90.05 | 0.267 times |
| 12 Wed Jun 2024 | 95.84 | 97.00 | 97.20 | 93.24 | 0.223 times |
| 11 Tue Jun 2024 | 97.52 | 100.00 | 104.40 | 91.10 | 8.668 times |
| 10 Mon Jun 2024 | 87.00 | 81.40 | 89.30 | 81.40 | 0.241 times |
| 07 Fri Jun 2024 | 85.68 | 83.60 | 86.40 | 82.40 | 0.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 87.62. However, stock will show a bullish move above 92.5.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 80.36 |
| Downside Target | 84.55 |
| Downside Target | 86.80 |
| Downside Target | 90.27 |
| Upside Target | 91.40 |
| Upside Target | 94.90 |
| Upside Target | 95.15 |
| Upside Target | 98.15 |
| Upside Target | 104.40 |
| Upside Target | 106.48 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 89.23 |
| Downside Intraday Target | 87.43 |
| Upside Intraday Target | 93.86 |
| Upside Intraday Target | 96.69 |
| Upside Intraday Target | 92.06 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 91.02 | 94.80 | 94.90 | 90.27 | 0.028 times |
| 14 Fri Jun 2024 | 92.42 | 81.40 | 104.40 | 81.40 | 58.606 times |
| 07 Fri Jun 2024 | 85.68 | 88.41 | 88.41 | 77.00 | 0.074 times |
| 31 Fri May 2024 | 85.84 | 84.00 | 88.90 | 82.00 | 6.228 times |
| 24 Fri May 2024 | 83.99 | 84.50 | 86.80 | 80.51 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 91.02 | 88.41 | 104.40 | 77.00 | 2.748 times |
| 31 Fri May 2024 | 85.84 | 89.92 | 95.15 | 80.36 | 0.432 times |
| 30 Tue Apr 2024 | 91.74 | 78.43 | 106.48 | 78.43 | 7.404 times |
| 28 Thu Mar 2024 | 78.43 | 85.61 | 91.40 | 77.57 | 3.425 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adl in short term and the buy signal is strong.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow