(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Adl is 3985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 83.02 | 82.15 | 88.90 | 82.15 | 0.296 times |
| 29 Wed May 2024 | 83.00 | 83.01 | 83.01 | 83.00 | 0.066 times |
| 28 Tue May 2024 | 83.75 | 84.00 | 86.95 | 82.00 | 8.246 times |
| 27 Mon May 2024 | 84.92 | 84.00 | 84.92 | 82.24 | 0.044 times |
| 24 Fri May 2024 | 83.99 | 85.01 | 85.15 | 80.63 | 0.632 times |
| 23 Thu May 2024 | 86.45 | 82.71 | 86.80 | 82.71 | 0.755 times |
| 22 Wed May 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 0.005 times |
| 21 Tue May 2024 | 83.82 | 84.50 | 86.45 | 80.51 | 0.01 times |
| 18 Sat May 2024 | 86.60 | 88.64 | 88.64 | 86.60 | 0.014 times |
| 17 Fri May 2024 | 88.64 | 81.30 | 88.65 | 81.30 | 0.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.7 as stoploss in an intra day buy trade for a target of 85.22. However, stock will show a bearish move below 82.7.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 77.57 |
| Downside Target | 80.36 |
| Upside Target | 84.55 |
| Upside Target | 88.90 |
| Upside Target | 91.40 |
| Upside Target | 95.00 |
| Upside Target | 95.15 |
| Upside Target | 96.10 |
| Upside Target | 96.90 |
| Upside Target | 98.15 |
| Upside Target | 106.48 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 80.38 |
| Downside Intraday Target | 77.74 |
| Upside Intraday Target | 87.28 |
| Upside Intraday Target | 91.54 |
| Upside Intraday Target | 84.64 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 83.02 | 84.00 | 88.90 | 82.00 | 6.174 times |
| 24 Fri May 2024 | 83.99 | 84.50 | 86.80 | 80.51 | 0.72 times |
| 18 Sat May 2024 | 86.60 | 80.36 | 95.15 | 80.36 | 1.167 times |
| 10 Fri May 2024 | 82.00 | 90.57 | 95.00 | 82.00 | 0.524 times |
| 03 Fri May 2024 | 88.78 | 82.16 | 96.90 | 82.16 | 3.637 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 83.02 | 89.92 | 95.15 | 80.36 | 0.43 times |
| 30 Tue Apr 2024 | 91.74 | 78.43 | 106.48 | 78.43 | 7.404 times |
| 28 Thu Mar 2024 | 78.43 | 85.61 | 91.40 | 77.57 | 3.425 times |
| 29 Thu Feb 2024 | 90.00 | 90.00 | 98.15 | 84.55 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow