(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Cospower is 1350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 534.00 | 534.00 | 534.00 | 534.00 | 0.37 times |
| 08 Wed Jan 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 0.37 times |
| 06 Mon Jan 2025 | 520.00 | 540.00 | 540.00 | 505.00 | 1.111 times |
| 03 Fri Jan 2025 | 529.00 | 554.00 | 554.00 | 529.00 | 0.741 times |
| 02 Thu Jan 2025 | 528.00 | 528.00 | 528.00 | 528.00 | 0.37 times |
| 31 Tue Dec 2024 | 528.00 | 526.50 | 552.80 | 526.50 | 1.852 times |
| 30 Mon Dec 2024 | 526.50 | 526.50 | 526.50 | 526.50 | 0.37 times |
| 27 Fri Dec 2024 | 526.50 | 555.00 | 555.00 | 526.50 | 2.222 times |
| 26 Thu Dec 2024 | 531.50 | 540.00 | 540.00 | 524.00 | 1.111 times |
| 24 Tue Dec 2024 | 551.00 | 579.55 | 579.55 | 551.00 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.2 as stoploss in an intra day buy trade for a target of 571.2. However, stock will show a bearish move below 525.2.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 430.00 |
| Downside Target | 442.75 |
| Downside Target | 505.00 |
| Downside Target | 524.00 |
| Upside Target | 554.00 |
| Upside Target | 584.30 |
| Upside Target | 603.25 |
| Upside Target | 610.00 |
| Upside Target | 640.00 |
| Upside Target | 660.00 |
| Upside Target | 740.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 512.67 |
| Downside Intraday Target | 491.33 |
| Upside Intraday Target | 547.67 |
| Upside Intraday Target | 561.33 |
| Downside Intraday Target | 526.33 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 534.00 | 540.00 | 540.00 | 505.00 | 0.556 times |
| 03 Fri Jan 2025 | 529.00 | 526.50 | 554.00 | 526.50 | 0.643 times |
| 27 Fri Dec 2024 | 526.50 | 590.00 | 590.00 | 524.00 | 2.8 times |
| 20 Fri Dec 2024 | 610.00 | 610.00 | 640.00 | 610.00 | 0.185 times |
| 12 Thu Dec 2024 | 610.00 | 660.00 | 660.00 | 603.25 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 534.00 | 528.00 | 554.00 | 505.00 | 0.154 times |
| 31 Tue Dec 2024 | 528.00 | 660.00 | 660.00 | 524.00 | 0.867 times |
| 29 Fri Nov 2024 | 635.00 | 613.00 | 740.00 | 533.15 | 0.561 times |
| 31 Thu Oct 2024 | 584.30 | 464.85 | 584.30 | 430.00 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.48 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.48 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow