(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Manxt50etf is 4138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 654.19 | 659.50 | 659.50 | 626.50 | 4.5 times |
| 06 Tue May 2025 | 651.52 | 666.82 | 675.65 | 649.51 | 1.047 times |
| 05 Mon May 2025 | 667.41 | 665.60 | 667.90 | 660.00 | 0.323 times |
| 02 Fri May 2025 | 656.20 | 659.70 | 660.59 | 655.01 | 0.138 times |
| 30 Wed Apr 2025 | 655.81 | 659.24 | 664.64 | 654.73 | 0.347 times |
| 29 Tue Apr 2025 | 662.61 | 666.23 | 666.23 | 662.39 | 0.462 times |
| 28 Mon Apr 2025 | 662.92 | 656.86 | 664.46 | 656.86 | 2.561 times |
| 25 Fri Apr 2025 | 655.07 | 672.61 | 675.23 | 650.93 | 3.538 times |
| 24 Thu Apr 2025 | 671.87 | 673.10 | 676.00 | 668.97 | 0.662 times |
| 22 Tue Apr 2025 | 669.16 | 670.00 | 670.77 | 666.97 | 0.035 times |
Stock of Manxt50etf (Manxt50etf) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 665.6 or till 684.5. Use a stoploss of 649.92 and if this stock hits its stoploss, then it can fall down till 634.2
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 573.65 |
| Downside Target | 612.00 |
| Downside Target | 626.50 |
| Downside Target | 650.93 |
| Upside Target | 658.56 |
| Upside Target | 658.72 |
| Upside Target | 666.23 |
| Upside Target | 675.65 |
| Upside Target | 676.00 |
| Upside Target | 716.50 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 628.58 |
| Downside Intraday Target | 602.96 |
| Upside Intraday Target | 677.73 |
| Upside Intraday Target | 701.26 |
| Downside Intraday Target | 652.11 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 654.19 | 665.60 | 675.65 | 626.50 | 1.673 times |
| 02 Fri May 2025 | 656.20 | 656.86 | 666.23 | 654.73 | 0.685 times |
| 25 Fri Apr 2025 | 655.07 | 655.00 | 676.00 | 650.93 | 5.556 times |
| 17 Thu Apr 2025 | 655.50 | 637.24 | 657.73 | 636.98 | 1.529 times |
| 11 Fri Apr 2025 | 627.41 | 618.92 | 630.23 | 612.00 | 0.251 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 654.19 | 659.70 | 675.65 | 626.50 | 0.484 times |
| 30 Wed Apr 2025 | 655.81 | 643.94 | 676.00 | 612.00 | 0.618 times |
| 28 Fri Mar 2025 | 643.94 | 590.43 | 658.72 | 573.65 | 0.815 times |
| 28 Fri Feb 2025 | 582.51 | 649.47 | 658.56 | 580.60 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.42 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.42 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow