(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Artemismed is 7711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 317.90 | 312.00 | 322.00 | 310.00 | 0.892 times |
| 03 Mon Feb 2025 | 316.15 | 307.50 | 322.80 | 307.50 | 0.424 times |
| 31 Fri Jan 2025 | 315.35 | 306.10 | 323.20 | 304.15 | 0.572 times |
| 30 Thu Jan 2025 | 305.55 | 309.00 | 309.00 | 303.05 | 1.071 times |
| 29 Wed Jan 2025 | 308.55 | 296.80 | 313.10 | 287.75 | 1.382 times |
| 28 Tue Jan 2025 | 290.95 | 291.10 | 293.25 | 272.25 | 0.772 times |
| 27 Mon Jan 2025 | 290.90 | 295.50 | 295.50 | 278.00 | 2.522 times |
| 24 Fri Jan 2025 | 300.60 | 310.10 | 310.10 | 292.05 | 0.213 times |
| 23 Thu Jan 2025 | 310.55 | 303.00 | 312.75 | 299.60 | 0.413 times |
| 22 Wed Jan 2025 | 303.05 | 308.40 | 308.40 | 294.15 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.4 as stoploss in an intra day sell trade for a target of 311.02. However, stock will show a bullish move above 322.4.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 266.25 |
| Downside Target | 272.25 |
| Downside Target | 292.05 |
| Downside Target | 307.50 |
| Downside Target | 315.25 |
| Upside Target | 322.80 |
| Upside Target | 325.70 |
| Upside Target | 326.50 |
| Upside Target | 343.40 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 309.33 |
| Downside Intraday Target | 300.77 |
| Upside Intraday Target | 324.63 |
| Upside Intraday Target | 331.37 |
| Downside Intraday Target | 316.07 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 317.90 | 307.50 | 322.80 | 307.50 | 0.208 times |
| 31 Fri Jan 2025 | 315.35 | 295.50 | 323.20 | 272.25 | 1.557 times |
| 24 Fri Jan 2025 | 300.60 | 325.70 | 325.70 | 292.05 | 0.874 times |
| 17 Fri Jan 2025 | 319.10 | 326.50 | 326.50 | 295.60 | 0.261 times |
| 10 Fri Jan 2025 | 320.10 | 325.00 | 347.55 | 315.25 | 3.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 317.90 | 307.50 | 322.80 | 307.50 | 0.036 times |
| 31 Fri Jan 2025 | 315.35 | 318.95 | 347.55 | 272.25 | 0.838 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
| 29 Fri Nov 2024 | 329.60 | 281.00 | 343.40 | 266.25 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow