(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Artemismed is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 321.65 | 323.90 | 323.90 | 315.55 | 0.215 times |
| 01 Wed Jan 2025 | 315.35 | 318.95 | 318.95 | 313.00 | 0.665 times |
| 31 Tue Dec 2024 | 315.40 | 325.90 | 325.90 | 310.30 | 0.13 times |
| 30 Mon Dec 2024 | 312.35 | 312.00 | 316.45 | 310.55 | 0.446 times |
| 27 Fri Dec 2024 | 317.55 | 319.90 | 325.80 | 313.55 | 0.446 times |
| 26 Thu Dec 2024 | 315.40 | 310.10 | 319.00 | 310.10 | 0.174 times |
| 24 Tue Dec 2024 | 315.55 | 316.95 | 317.85 | 311.00 | 0.901 times |
| 23 Mon Dec 2024 | 315.85 | 324.00 | 326.35 | 309.00 | 2.586 times |
| 20 Fri Dec 2024 | 324.30 | 335.55 | 336.15 | 321.45 | 0.751 times |
| 19 Thu Dec 2024 | 335.55 | 321.05 | 348.30 | 321.00 | 3.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 317 or till 306. Use a stoploss of 326.08 and if the stock hits stoploss, then it can shoot up till 335.19
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 266.25 |
| Downside Target | 297.00 |
| Downside Target | 309.00 |
| Upside Target | 323.90 |
| Upside Target | 325.90 |
| Upside Target | 326.35 |
| Upside Target | 343.40 |
| Upside Target | 344.65 |
| Upside Target | 346.95 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 312.67 |
| Downside Intraday Target | 303.68 |
| Upside Intraday Target | 328.27 |
| Upside Intraday Target | 334.88 |
| Downside Intraday Target | 319.28 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 321.65 | 312.00 | 325.90 | 310.30 | 0.355 times |
| 27 Fri Dec 2024 | 317.55 | 324.00 | 326.35 | 309.00 | 0.681 times |
| 20 Fri Dec 2024 | 324.30 | 330.00 | 348.30 | 321.00 | 0.941 times |
| 13 Fri Dec 2024 | 329.30 | 339.55 | 344.65 | 319.20 | 0.814 times |
| 06 Fri Dec 2024 | 339.50 | 324.05 | 346.95 | 320.95 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 321.65 | 318.95 | 323.90 | 313.00 | 0.035 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
| 29 Fri Nov 2024 | 329.60 | 281.00 | 343.40 | 266.25 | 1.189 times |
| 31 Thu Oct 2024 | 278.45 | 283.55 | 297.00 | 250.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.99 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.99 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow