(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Artemismed is 22383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 170.20 | 162.75 | 171.00 | 160.95 | 0.873 times |
| 20 Wed Mar 2024 | 162.90 | 164.95 | 164.95 | 159.65 | 0.481 times |
| 19 Tue Mar 2024 | 163.05 | 169.00 | 169.00 | 156.75 | 0.192 times |
| 18 Mon Mar 2024 | 161.85 | 157.70 | 164.35 | 153.40 | 0.515 times |
| 15 Fri Mar 2024 | 155.00 | 159.10 | 159.75 | 152.15 | 1.429 times |
| 14 Thu Mar 2024 | 152.00 | 140.60 | 156.80 | 140.60 | 0.98 times |
| 13 Wed Mar 2024 | 143.00 | 155.50 | 155.60 | 142.00 | 0.673 times |
| 12 Tue Mar 2024 | 152.40 | 152.60 | 155.60 | 146.15 | 1.862 times |
| 11 Mon Mar 2024 | 154.15 | 164.95 | 164.95 | 152.60 | 1.831 times |
| 07 Thu Mar 2024 | 158.65 | 158.85 | 163.65 | 157.85 | 1.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.1 or till 189.1. Use a stoploss of 165.22 and if this stock hits its stoploss, then it can fall down till 154.36
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 140.60 |
| Downside Target | 145.65 |
| Downside Target | 153.40 |
| Downside Target | 161.00 |
| Downside Target | 164.95 |
| Upside Target | 170.45 |
| Upside Target | 175.95 |
| Upside Target | 178.45 |
| Upside Target | 186.25 |
| Upside Target | 186.70 |
| Upside Target | 188.80 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 158.73 |
| Downside Intraday Target | 147.27 |
| Upside Intraday Target | 176.33 |
| Upside Intraday Target | 182.47 |
| Downside Intraday Target | 164.87 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 170.20 | 157.70 | 171.00 | 153.40 | 0.304 times |
| 15 Fri Mar 2024 | 155.00 | 164.95 | 164.95 | 140.60 | 1.533 times |
| 07 Thu Mar 2024 | 158.65 | 175.95 | 175.95 | 157.85 | 1.272 times |
| 02 Sat Mar 2024 | 175.05 | 186.00 | 186.25 | 167.00 | 1.283 times |
| 23 Fri Feb 2024 | 184.45 | 175.45 | 188.80 | 171.65 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 170.20 | 171.00 | 178.45 | 140.60 | 0.918 times |
| 29 Thu Feb 2024 | 170.10 | 185.95 | 189.70 | 156.20 | 1.236 times |
| 31 Wed Jan 2024 | 185.40 | 182.90 | 192.00 | 170.45 | 0.669 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow