(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Irctc is 104789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 790.65 | 787.00 | 795.30 | 781.10 | 0.349 times |
| 20 Tue May 2025 | 785.65 | 805.05 | 808.95 | 785.00 | 0.494 times |
| 19 Mon May 2025 | 804.50 | 814.45 | 820.20 | 803.30 | 1.532 times |
| 16 Fri May 2025 | 809.35 | 780.90 | 815.35 | 780.90 | 1.695 times |
| 15 Thu May 2025 | 785.00 | 778.05 | 789.65 | 777.00 | 0.645 times |
| 14 Wed May 2025 | 777.70 | 764.10 | 781.35 | 762.70 | 0.594 times |
| 13 Tue May 2025 | 763.70 | 764.95 | 772.25 | 762.35 | 1.133 times |
| 12 Mon May 2025 | 763.70 | 738.35 | 765.00 | 738.30 | 0.623 times |
| 09 Fri May 2025 | 722.15 | 707.30 | 725.00 | 706.80 | 1.457 times |
| 08 Thu May 2025 | 728.15 | 742.20 | 748.60 | 722.65 | 0.496 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 788.1, but if it comes below 788.1, then a intra day sell could be more profitable.
If you take a sell trade below 788.1, then use 788.1 as stoploss and 765.11 as target. However if you take a buy trade in stock , then use 788.1 as stoploss and 815.8 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 735.95 |
| Downside Target | 766.80 |
| Downside Target | 781.10 |
| Downside Target | 785.60 |
| Upside Target | 797.50 |
| Upside Target | 815.35 |
| Upside Target | 820.20 |
| Upside Target | 824.95 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 774.43 |
| Downside Intraday Target | 758.22 |
| Upside Intraday Target | 813.53 |
| Upside Intraday Target | 836.42 |
| Upside Intraday Target | 797.32 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 790.65 | 814.45 | 820.20 | 781.10 | 0.506 times |
| 16 Fri May 2025 | 809.35 | 738.35 | 815.35 | 738.30 | 1.149 times |
| 09 Fri May 2025 | 722.15 | 759.30 | 766.80 | 706.80 | 1.256 times |
| 02 Fri May 2025 | 748.45 | 749.00 | 773.25 | 745.25 | 0.996 times |
| 25 Fri Apr 2025 | 752.10 | 770.25 | 785.60 | 748.10 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 790.65 | 745.25 | 820.20 | 706.80 | 0.873 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
| 28 Fri Mar 2025 | 727.20 | 674.95 | 735.95 | 655.70 | 1.19 times |
| 28 Fri Feb 2025 | 671.05 | 789.80 | 797.50 | 662.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.23 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.23 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow