(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Irctc is 101893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 695.25 | 673.75 | 696.50 | 673.55 | 1.203 times |
| 04 Tue Mar 2025 | 674.05 | 679.95 | 681.50 | 662.30 | 0.779 times |
| 03 Mon Mar 2025 | 676.05 | 674.95 | 680.20 | 655.70 | 2.407 times |
| 28 Fri Feb 2025 | 671.05 | 685.45 | 692.75 | 662.00 | 2.404 times |
| 27 Thu Feb 2025 | 694.75 | 719.60 | 719.60 | 692.00 | 0.693 times |
| 25 Tue Feb 2025 | 709.50 | 719.95 | 724.20 | 705.05 | 0.936 times |
| 24 Mon Feb 2025 | 720.40 | 724.05 | 728.00 | 716.85 | 0.41 times |
| 21 Fri Feb 2025 | 730.65 | 734.95 | 743.65 | 724.60 | 0.33 times |
| 20 Thu Feb 2025 | 735.35 | 727.45 | 736.50 | 717.00 | 0.425 times |
| 19 Wed Feb 2025 | 728.00 | 712.25 | 732.00 | 711.20 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.4 as stoploss in an intra day buy trade for a target of 729.61. However, stock will show a bearish move below 694.4.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Upside Target | 696.50 |
| Upside Target | 758.80 |
| Upside Target | 765.30 |
| Upside Target | 783.10 |
| Upside Target | 787.50 |
| Upside Target | 797.50 |
| Upside Target | 824.95 |
| Upside Target | 859.95 |
| Upside Target | 862.90 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 668.47 |
| Downside Intraday Target | 641.68 |
| Upside Intraday Target | 709.27 |
| Upside Intraday Target | 723.28 |
| Downside Intraday Target | 682.48 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 695.25 | 674.95 | 696.50 | 655.70 | 0.988 times |
| 28 Fri Feb 2025 | 671.05 | 724.05 | 728.00 | 662.00 | 1.509 times |
| 21 Fri Feb 2025 | 730.65 | 728.80 | 743.65 | 709.40 | 0.435 times |
| 14 Fri Feb 2025 | 732.45 | 772.75 | 787.50 | 721.75 | 3.1 times |
| 07 Fri Feb 2025 | 774.20 | 789.80 | 797.50 | 758.80 | 0.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 695.25 | 674.95 | 696.50 | 655.70 | 0.268 times |
| 28 Fri Feb 2025 | 671.05 | 789.80 | 797.50 | 662.00 | 0.67 times |
| 31 Fri Jan 2025 | 822.00 | 785.95 | 824.95 | 736.25 | 1.518 times |
| 31 Tue Dec 2024 | 786.70 | 815.00 | 859.95 | 765.30 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.15 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.15 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow