(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Irctc is 88061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 773.50 | 772.75 | 787.50 | 767.50 | 1.372 times |
| 07 Fri Feb 2025 | 774.20 | 783.05 | 785.70 | 768.90 | 0.364 times |
| 06 Thu Feb 2025 | 783.55 | 792.00 | 794.15 | 782.00 | 0.274 times |
| 05 Wed Feb 2025 | 791.80 | 783.00 | 797.50 | 781.70 | 0.384 times |
| 04 Tue Feb 2025 | 781.70 | 778.55 | 786.60 | 774.80 | 0.489 times |
| 03 Mon Feb 2025 | 772.55 | 789.80 | 789.80 | 758.80 | 1.018 times |
| 31 Fri Jan 2025 | 822.00 | 784.25 | 824.95 | 774.85 | 3.809 times |
| 30 Thu Jan 2025 | 779.90 | 769.30 | 785.20 | 763.60 | 0.884 times |
| 29 Wed Jan 2025 | 762.20 | 750.95 | 764.70 | 750.35 | 1 times |
| 28 Tue Jan 2025 | 750.35 | 758.60 | 759.15 | 736.25 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 759.4 or till 739.1. Use a stoploss of 776.3 and if the stock hits stoploss, then it can shoot up till 793.21
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 736.25 |
| Upside Target | 797.50 |
| Upside Target | 798.25 |
| Upside Target | 802.25 |
| Upside Target | 824.95 |
| Upside Target | 859.95 |
| Upside Target | 862.90 |
| Upside Target | 933.80 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 764.83 |
| Downside Intraday Target | 756.17 |
| Upside Intraday Target | 784.83 |
| Upside Intraday Target | 796.17 |
| Upside Intraday Target | 776.17 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 773.50 | 772.75 | 787.50 | 767.50 | 0.542 times |
| 07 Fri Feb 2025 | 774.20 | 789.80 | 797.50 | 758.80 | 0.339 times |
| 31 Fri Jan 2025 | 822.00 | 784.80 | 824.95 | 736.25 | 1.174 times |
| 24 Fri Jan 2025 | 787.05 | 783.70 | 802.25 | 757.70 | 1.011 times |
| 17 Fri Jan 2025 | 779.40 | 778.00 | 782.20 | 743.75 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 773.50 | 789.80 | 797.50 | 758.80 | 0.138 times |
| 31 Fri Jan 2025 | 822.00 | 785.95 | 824.95 | 736.25 | 1.518 times |
| 31 Tue Dec 2024 | 786.70 | 815.00 | 859.95 | 765.30 | 0.82 times |
| 29 Fri Nov 2024 | 816.00 | 830.00 | 862.90 | 783.10 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.97 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.97 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow