(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Irctc is 95237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 775.30 | 770.50 | 783.70 | 770.50 | 0.371 times |
| 06 Mon Jan 2025 | 770.25 | 797.95 | 799.45 | 765.25 | 0.641 times |
| 03 Fri Jan 2025 | 796.05 | 793.95 | 804.45 | 791.05 | 1.001 times |
| 02 Thu Jan 2025 | 794.60 | 785.00 | 795.80 | 783.30 | 1.499 times |
| 01 Wed Jan 2025 | 789.05 | 785.95 | 794.10 | 784.20 | 0.285 times |
| 31 Tue Dec 2024 | 786.70 | 765.30 | 789.75 | 765.30 | 1.351 times |
| 30 Mon Dec 2024 | 769.80 | 779.55 | 781.00 | 765.60 | 1.352 times |
| 27 Fri Dec 2024 | 779.55 | 777.00 | 786.00 | 777.00 | 0.312 times |
| 26 Thu Dec 2024 | 782.30 | 789.95 | 791.95 | 778.80 | 1.056 times |
| 24 Tue Dec 2024 | 789.65 | 788.95 | 792.50 | 779.50 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 776.8, but if it comes above 776.8, then a intra day buy could be more profitable.
If you take a sell trade below 776.8, then use 776.8 as stoploss and 745.5 as target. However if you take a buy trade in stock , then use 776.8 as stoploss and 802.95 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 765.25 |
| Upside Target | 804.45 |
| Upside Target | 820.90 |
| Upside Target | 843.85 |
| Upside Target | 859.95 |
| Upside Target | 862.90 |
| Upside Target | 866.25 |
| Upside Target | 933.80 |
| Upside Target | 956.80 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 760.55 |
| Downside Intraday Target | 745.8 |
| Upside Intraday Target | 794.75 |
| Upside Intraday Target | 814.2 |
| Upside Intraday Target | 780 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 775.30 | 797.95 | 799.45 | 765.25 | 0.184 times |
| 03 Fri Jan 2025 | 796.05 | 779.55 | 804.45 | 765.30 | 1.418 times |
| 27 Fri Dec 2024 | 779.55 | 787.90 | 792.55 | 777.00 | 1.18 times |
| 20 Fri Dec 2024 | 784.25 | 834.20 | 843.85 | 781.50 | 0.944 times |
| 13 Fri Dec 2024 | 835.15 | 830.80 | 859.95 | 820.90 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 775.30 | 785.95 | 804.45 | 765.25 | 0.221 times |
| 31 Tue Dec 2024 | 786.70 | 815.00 | 859.95 | 765.30 | 0.82 times |
| 29 Fri Nov 2024 | 816.00 | 830.00 | 862.90 | 783.10 | 0.655 times |
| 31 Thu Oct 2024 | 821.35 | 923.05 | 933.80 | 798.25 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.45 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.45 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow