(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Irctc is 54440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 805.40 | 806.15 | 808.40 | 798.00 | 1.86 times |
| 18 Wed Dec 2024 | 813.20 | 815.05 | 827.00 | 810.10 | 1.621 times |
| 17 Tue Dec 2024 | 827.00 | 840.00 | 842.40 | 825.00 | 0.507 times |
| 16 Mon Dec 2024 | 842.35 | 834.20 | 843.85 | 834.20 | 0.495 times |
| 13 Fri Dec 2024 | 835.15 | 839.00 | 839.35 | 820.90 | 0.603 times |
| 12 Thu Dec 2024 | 839.85 | 859.95 | 859.95 | 836.40 | 1.026 times |
| 11 Wed Dec 2024 | 855.35 | 835.65 | 857.00 | 833.55 | 1.65 times |
| 10 Tue Dec 2024 | 834.90 | 838.95 | 847.05 | 833.20 | 0.71 times |
| 09 Mon Dec 2024 | 833.20 | 830.80 | 840.55 | 829.25 | 2.09 times |
| 06 Fri Dec 2024 | 830.80 | 836.70 | 843.30 | 829.60 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 813.6, but if it comes above 813.6, then a intra day buy could be more profitable.
If you take a sell trade below 813.6, then use 813.6 as stoploss and 798.4 as target. However if you take a buy trade in stock , then use 813.6 as stoploss and 826.28 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 783.10 |
| Upside Target | 843.85 |
| Upside Target | 859.95 |
| Upside Target | 862.90 |
| Upside Target | 866.25 |
| Upside Target | 906.60 |
| Upside Target | 933.80 |
| Upside Target | 956.80 |
| Upside Target | 995.00 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 787.65 |
| Downside Intraday Target | 769.9 |
| Upside Intraday Target | 833.5 |
| Upside Intraday Target | 861.6 |
| Upside Intraday Target | 815.75 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 805.40 | 834.20 | 843.85 | 798.00 | 0.738 times |
| 13 Fri Dec 2024 | 835.15 | 830.80 | 859.95 | 820.90 | 0.898 times |
| 06 Fri Dec 2024 | 830.80 | 815.00 | 843.30 | 809.20 | 0.745 times |
| 29 Fri Nov 2024 | 816.00 | 824.35 | 830.75 | 810.05 | 1.512 times |
| 22 Fri Nov 2024 | 809.30 | 800.75 | 815.65 | 783.10 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 805.40 | 815.00 | 859.95 | 798.00 | 0.472 times |
| 29 Fri Nov 2024 | 816.00 | 830.00 | 862.90 | 783.10 | 0.655 times |
| 31 Thu Oct 2024 | 821.35 | 923.05 | 933.80 | 798.25 | 0.808 times |
| 30 Mon Sep 2024 | 928.80 | 939.85 | 956.80 | 866.25 | 1.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.76 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.76 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow