(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Irctc is 205318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 928.95 | 935.80 | 936.95 | 911.80 | 1.137 times |
| 05 Tue Mar 2024 | 935.80 | 938.00 | 941.00 | 928.65 | 0.784 times |
| 04 Mon Mar 2024 | 938.20 | 928.90 | 945.80 | 924.15 | 0.425 times |
| 02 Sat Mar 2024 | 933.30 | 932.10 | 939.05 | 927.25 | 0.063 times |
| 01 Fri Mar 2024 | 929.05 | 934.95 | 938.15 | 927.00 | 0.281 times |
| 29 Thu Feb 2024 | 926.90 | 924.55 | 933.45 | 912.55 | 1.057 times |
| 28 Wed Feb 2024 | 924.60 | 952.30 | 962.30 | 920.25 | 0.666 times |
| 27 Tue Feb 2024 | 952.30 | 973.80 | 973.80 | 948.25 | 0.565 times |
| 26 Mon Feb 2024 | 967.10 | 968.00 | 989.80 | 963.50 | 1.503 times |
| 23 Fri Feb 2024 | 964.65 | 946.70 | 970.00 | 946.00 | 3.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 920.8 or till 901.7. Use a stoploss of 936.67 and if the stock hits stoploss, then it can shoot up till 952.57
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 650.05 |
| Downside Target | 700.00 |
| Downside Target | 720.30 |
| Downside Target | 866.80 |
| Downside Target | 911.80 |
| Upside Target | 945.80 |
| Upside Target | 967.70 |
| Upside Target | 970.00 |
| Upside Target | 974.10 |
| Upside Target | 989.80 |
| Upside Target | 993.20 |
| Upside Target | 1049.75 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 911.9 |
| Downside Intraday Target | 894.85 |
| Upside Intraday Target | 945.9 |
| Upside Intraday Target | 962.85 |
| Downside Intraday Target | 928.85 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 928.95 | 928.90 | 945.80 | 911.80 | 0.567 times |
| 02 Sat Mar 2024 | 933.30 | 968.00 | 989.80 | 912.55 | 0.616 times |
| 23 Fri Feb 2024 | 964.65 | 941.05 | 970.00 | 916.75 | 0.74 times |
| 16 Fri Feb 2024 | 941.05 | 940.75 | 967.70 | 876.75 | 1.44 times |
| 09 Fri Feb 2024 | 939.20 | 968.25 | 974.10 | 915.60 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 928.95 | 934.95 | 945.80 | 911.80 | 0.091 times |
| 29 Thu Feb 2024 | 926.90 | 988.35 | 993.20 | 876.75 | 0.565 times |
| 31 Wed Jan 2024 | 978.35 | 890.05 | 1049.75 | 866.80 | 0.674 times |
| 29 Fri Dec 2023 | 886.65 | 707.35 | 916.35 | 700.00 | 7.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.36 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.36 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow