Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Affle is 16962

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 1950.40 1958.15 1979.00 1938.85 1.006 times
31 Thu Jul 2025 1955.50 1968.60 1988.00 1920.90 0.491 times
30 Wed Jul 2025 1981.15 1979.75 2000.00 1932.00 1.665 times
29 Tue Jul 2025 1986.50 1835.55 2024.25 1805.10 3.778 times
28 Mon Jul 2025 1839.80 1811.20 1871.35 1775.00 0.812 times
25 Fri Jul 2025 1799.30 1841.05 1857.60 1792.30 1.38 times
24 Thu Jul 2025 1856.70 1880.35 1886.15 1850.00 0.23 times
23 Wed Jul 2025 1876.45 1891.05 1893.50 1874.10 0.127 times
22 Tue Jul 2025 1896.20 1903.75 1919.70 1891.85 0.451 times
21 Mon Jul 2025 1903.75 1890.25 1919.00 1871.00 0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 1988.2 or till 2053.2. Use a stoploss of 1933.97 and if this stock hits its stoploss, then it can fall down till 1879.76

Share price targets for Affle (Affle)

Target Type Value
Downside Target 1392.00
Downside Target 1480.60
Downside Target 1643.35
Downside Target 1729.90
Downside Target 1775.00
Downside Target 1896.35
Upside Target 1979.00
Upside Target 2008.95
Upside Target 2024.25
Upside Target 2039.00
Upside Target 2042.95
Upside Target 2079.95

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 1808.85
Downside Intraday Target 1667.3
Upside Intraday Target 2058.1
Upside Intraday Target 2165.8
Downside Intraday Target 1916.55

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 1950.40 1811.20 2024.25 1775.00 2.621 times
25 Fri Jul 2025 1799.30 1890.25 1919.70 1792.30 1.596 times
18 Fri Jul 2025 1906.00 2008.95 2008.95 1896.35 0.445 times
11 Fri Jul 2025 1986.20 2000.45 2042.95 1907.05 1.079 times
04 Fri Jul 2025 2013.45 1991.55 2079.95 1947.55 0.964 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 1950.40 1958.15 1979.00 1938.85 0.053 times
31 Thu Jul 2025 1955.50 2000.00 2079.95 1775.00 1.038 times
30 Mon Jun 2025 2000.00 1745.40 2039.00 1729.90 0.832 times
30 Fri May 2025 1753.75 1577.95 1800.00 1480.60 1.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.77 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.77 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme