(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Affle is 32614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1200.35 | 1165.00 | 1205.25 | 1141.55 | 0.444 times |
| 06 Thu Jun 2024 | 1155.35 | 1149.00 | 1175.00 | 1118.15 | 1.751 times |
| 05 Wed Jun 2024 | 1106.35 | 1100.00 | 1125.70 | 1060.00 | 0.244 times |
| 04 Tue Jun 2024 | 1087.00 | 1160.85 | 1160.85 | 1062.00 | 0.68 times |
| 03 Mon Jun 2024 | 1152.60 | 1160.05 | 1165.15 | 1134.00 | 0.315 times |
| 31 Fri May 2024 | 1135.30 | 1162.00 | 1167.55 | 1130.00 | 0.344 times |
| 30 Thu May 2024 | 1155.50 | 1181.85 | 1181.85 | 1143.75 | 0.265 times |
| 29 Wed May 2024 | 1174.80 | 1185.00 | 1206.40 | 1169.10 | 1.144 times |
| 28 Tue May 2024 | 1188.95 | 1271.90 | 1271.90 | 1183.00 | 0.725 times |
| 27 Mon May 2024 | 1251.45 | 1261.60 | 1303.90 | 1245.30 | 1.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1212.6 as stoploss in an intra day sell trade for a target of 1159.73. However, stock will show a bullish move above 1212.6.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1085.00 |
| Downside Target | 1114.25 |
| Downside Target | 1177.95 |
| Upside Target | 1205.25 |
| Upside Target | 1233.80 |
| Upside Target | 1254.10 |
| Upside Target | 1275.90 |
| Upside Target | 1303.90 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1105.15 |
| Downside Intraday Target | 1009.95 |
| Upside Intraday Target | 1250.4 |
| Upside Intraday Target | 1300.45 |
| Downside Intraday Target | 1155.2 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1200.35 | 1160.05 | 1205.25 | 1060.00 | 0.818 times |
| 31 Fri May 2024 | 1135.30 | 1261.60 | 1303.90 | 1130.00 | 0.879 times |
| 24 Fri May 2024 | 1227.75 | 1233.00 | 1254.10 | 1177.95 | 0.928 times |
| 18 Sat May 2024 | 1233.65 | 1077.75 | 1233.80 | 1055.15 | 3.837 times |
| 10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1200.35 | 1160.05 | 1205.25 | 1060.00 | 0.206 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.08 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.08 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow