(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Affle is 9582
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1089.30 | 1100.00 | 1105.00 | 1084.45 | 1.202 times |
14 Tue May 2024 | 1092.80 | 1082.05 | 1099.90 | 1075.30 | 0.313 times |
13 Mon May 2024 | 1076.50 | 1077.75 | 1085.65 | 1055.15 | 0.428 times |
10 Fri May 2024 | 1077.70 | 1077.25 | 1081.80 | 1051.70 | 0.643 times |
09 Thu May 2024 | 1056.15 | 1082.85 | 1090.05 | 1051.00 | 0.477 times |
08 Wed May 2024 | 1082.85 | 1063.05 | 1090.00 | 1063.05 | 1.933 times |
07 Tue May 2024 | 1080.90 | 1090.85 | 1100.00 | 1066.20 | 0.608 times |
06 Mon May 2024 | 1087.20 | 1110.65 | 1114.25 | 1083.05 | 0.902 times |
03 Fri May 2024 | 1105.85 | 1140.75 | 1148.25 | 1098.80 | 3.123 times |
02 Thu May 2024 | 1126.15 | 1135.15 | 1148.05 | 1115.75 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1103.7 or till 1126.1. Use a stoploss of 1084.94 and if this stock hits its stoploss, then it can fall down till 1066.21
Share price targets for Affle (Affle)
Target Type | Value |
Downside Target | 998.00 |
Downside Target | 1051.00 |
Downside Target | 1085.00 |
Upside Target | 1115.00 |
Upside Target | 1130.80 |
Upside Target | 1132.00 |
Upside Target | 1148.25 |
Upside Target | 1172.20 |
Upside Target | 1275.90 |
Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
Target Type | Value |
Downside Intraday Target | 1061.3 |
Downside Intraday Target | 1033.3 |
Upside Intraday Target | 1111.15 |
Upside Intraday Target | 1133 |
Downside Intraday Target | 1083.15 |
Weekly technical analysis of Affle (Affle)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1089.30 | 1077.75 | 1105.00 | 1055.15 | 0.426 times |
10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
03 Fri May 2024 | 1105.85 | 1102.05 | 1148.25 | 1095.85 | 1.212 times |
26 Fri Apr 2024 | 1105.05 | 1088.25 | 1114.45 | 1055.50 | 0.589 times |
19 Fri Apr 2024 | 1066.90 | 1010.05 | 1115.00 | 1010.05 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 1089.30 | 1135.15 | 1148.25 | 1051.00 | 0.369 times |
30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.87 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.87 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow