Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Icicibankn is 18391

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	54.38	54.67	54.80	54.35	0.523 times
08 Thu May 2025	55.04	55.58	55.69	54.65	1.054 times
07 Wed May 2025	55.43	54.84	55.50	54.84	0.731 times
06 Tue May 2025	55.18	55.75	55.75	55.02	2.013 times
05 Mon May 2025	55.75	55.95	55.99	55.69	0.156 times
02 Fri May 2025	55.90	56.45	56.54	55.90	0.39 times
30 Wed Apr 2025	55.82	56.13	56.22	55.80	0.371 times
29 Tue Apr 2025	56.15	56.36	56.80	56.12	1.074 times
28 Mon Apr 2025	56.25	55.79	56.35	55.79	0.219 times
25 Fri Apr 2025	55.43	56.12	56.20	54.95	3.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 50.9. Use a stoploss of 54.66 and if the stock hits stoploss, then it can shoot up till 56.37

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	48.53
Downside Target	50.60
Downside Target	54.35
Upside Target	54.95
Upside Target	55.40
Upside Target	55.79
Upside Target	55.99
Upside Target	56.54
Upside Target	56.80
Upside Target	56.90

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	53.82
Downside Intraday Target	53.27
Upside Intraday Target	55.46
Upside Intraday Target	56.55
Upside Intraday Target	54.91

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	54.38	55.95	55.99	54.35	2.18 times
02 Fri May 2025	55.90	55.79	56.80	55.79	0.25 times
25 Fri Apr 2025	55.43	55.82	56.90	54.95	0.716 times
17 Thu Apr 2025	55.21	52.85	55.40	52.85	4.007 times
11 Fri Apr 2025	51.71	51.30	52.16	50.78	0.488 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	54.38	56.45	56.54	54.35	0.162 times
30 Wed Apr 2025	55.82	52.37	56.90	50.60	0.528 times
28 Fri Mar 2025	52.44	49.26	52.88	48.53	2.553 times
28 Fri Feb 2025	49.24	50.21	51.54	49.00	0.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.