(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Icicibankn is 50842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 50.43 | 50.47 | 50.56 | 50.07 | 0.436 times |
| 08 Wed Jan 2025 | 50.66 | 50.95 | 51.06 | 50.18 | 7.978 times |
| 07 Tue Jan 2025 | 50.95 | 50.97 | 51.24 | 50.74 | 0.129 times |
| 06 Mon Jan 2025 | 50.77 | 51.75 | 51.80 | 50.58 | 0.562 times |
| 03 Fri Jan 2025 | 51.87 | 52.36 | 52.36 | 51.75 | 0.14 times |
| 02 Thu Jan 2025 | 52.36 | 51.89 | 52.45 | 51.87 | 0.088 times |
| 01 Wed Jan 2025 | 52.02 | 51.70 | 52.49 | 51.36 | 0.124 times |
| 31 Tue Dec 2024 | 51.85 | 51.60 | 52.05 | 51.54 | 0.127 times |
| 30 Mon Dec 2024 | 51.88 | 52.18 | 52.90 | 51.65 | 0.658 times |
| 27 Fri Dec 2024 | 52.22 | 52.28 | 52.46 | 52.12 | 0.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.27 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 50.07 |
| Upside Target | 52.60 |
| Upside Target | 52.90 |
| Upside Target | 53.20 |
| Upside Target | 54.58 |
| Upside Target | 55.04 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 49.04 |
| Upside Intraday Target | 51.46 |
| Upside Intraday Target | 52.5 |
| Upside Intraday Target | 50.77 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 50.43 | 51.75 | 51.80 | 50.07 | 8.007 times |
| 03 Fri Jan 2025 | 51.87 | 52.18 | 52.90 | 51.36 | 3.86 times |
| 27 Fri Dec 2024 | 52.22 | 52.13 | 52.60 | 51.85 | 0.18 times |
| 20 Fri Dec 2024 | 51.67 | 54.45 | 54.58 | 51.55 | 1.93 times |
| 13 Fri Dec 2024 | 54.47 | 53.52 | 55.04 | 53.20 | 0.66 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 50.43 | 51.70 | 52.49 | 50.07 | 1.949 times |
| 31 Tue Dec 2024 | 51.85 | 52.86 | 55.04 | 51.54 | 1.142 times |
| 29 Fri Nov 2024 | 52.86 | 53.48 | 60.00 | 50.75 | 0.4 times |
| 31 Thu Oct 2024 | 52.54 | 55.09 | 56.49 | 51.21 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow