(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Icicibankn is 69806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 54.93 | 54.94 | 54.99 | 54.52 | 0.344 times |
| 24 Tue Sep 2024 | 55.07 | 56.07 | 56.07 | 54.75 | 3.839 times |
| 23 Mon Sep 2024 | 55.00 | 54.57 | 55.19 | 54.25 | 1.281 times |
| 20 Fri Sep 2024 | 54.57 | 54.25 | 54.75 | 53.91 | 1.443 times |
| 19 Thu Sep 2024 | 53.83 | 53.85 | 54.18 | 53.73 | 1.219 times |
| 18 Wed Sep 2024 | 53.55 | 53.20 | 53.72 | 53.20 | 0.763 times |
| 17 Tue Sep 2024 | 53.07 | 53.90 | 53.90 | 51.86 | 0.019 times |
| 16 Mon Sep 2024 | 52.92 | 52.90 | 53.30 | 52.13 | 0.679 times |
| 13 Fri Sep 2024 | 52.70 | 51.93 | 52.78 | 51.92 | 0.156 times |
| 12 Thu Sep 2024 | 52.54 | 52.03 | 52.70 | 51.92 | 0.464 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.4, for a target of 54.1 or 52.96
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 49.50 |
| Downside Target | 52.92 |
| Downside Target | 53.13 |
| Downside Target | 53.24 |
| Downside Target | 54.00 |
| Downside Target | 54.04 |
| Downside Target | 54.25 |
| Downside Target | 54.75 |
| Upside Target | 56.07 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 54.1 |
| Downside Intraday Target | 53.26 |
| Upside Intraday Target | 55.92 |
| Upside Intraday Target | 56.9 |
| Upside Intraday Target | 55.08 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 54.93 | 54.57 | 56.07 | 54.25 | 1.325 times |
| 20 Fri Sep 2024 | 54.57 | 52.90 | 54.75 | 51.86 | 3.954 times |
| 13 Fri Sep 2024 | 52.70 | 51.11 | 52.92 | 50.48 | 0.7 times |
| 06 Fri Sep 2024 | 51.57 | 52.61 | 53.24 | 51.49 | 1.593 times |
| 30 Fri Aug 2024 | 52.21 | 52.01 | 52.33 | 50.99 | 0.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 54.93 | 52.61 | 56.07 | 50.48 | 0.827 times |
| 30 Fri Aug 2024 | 52.21 | 53.13 | 53.13 | 49.50 | 3.942 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
| 28 Fri Jun 2024 | 53.20 | 50.33 | 54.00 | 46.99 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow